Hagerty Inc (HGTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HGTY | ORLY | AZO | GPC | KMX |
| Company | Hagerty Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Carmax Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.68 | 95.70 | 3,695.39 | 125.00 | 30.76 |
| High | 12.46 | 97.39 | 3,718.84 | 127.20 | 32.38 |
| Low | 11.55 | 95.02 | 3,645.96 | 124.93 | 30.69 |
| Last | 12.43 | 97.09 | 3,718.26 | 126.66 | 32.36 |
| Change | +0.76 | +2.09 | +44.60 | +1.63 | +1.48 |
| % Change | +6.51% | +2.20% | +1.21% | +1.30% | +4.79% |
| Volume | 224,800 | 6,079,800 | 115,700 | 935,500 | 12,321,800 |
| 20-Day Average Volume | 131,890 | 5,870,845 | 137,100 | 1,237,000 | 7,218,705 |
| Previous Close | 11.67 | 95.00 | 3,673.66 | 125.03 | 30.88 |
| Industry | Insurance - Proprty & Casualty | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.40 | 97.93 | 3,842.94 | 129.98 | 41.96 |
| 20-Day Raw Stochastic | 98.31% | 49.78% | 34.51% | 33.14% | 14.11% |
| 20-Day Relative Strength | 60.40 | 44.86 | 38.13 | 40.29 | 23.84 |
| Weighted Alpha | +21.46 | +16.44 | +13.15 | +2.58 | -62.83 |
| Today's Opinion | 80% Buy | 8% Buy | 24% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.78% since 10/31/25 | +2.81% since 10/31/25 | +1.19% since 10/31/25 | -0.51% since 10/31/25 | -22.79% since 10/31/25 |
| Low | 10.98 on 11/04/25 | 90.18 on 11/03/25 | 3,492.60 on 11/03/25 | 121.60 on 11/04/25 | 30.26 on 11/06/25 |
| High | 12.46 on 11/07/25 | 97.39 on 11/07/25 | 3,749.94 on 11/05/25 | 127.20 on 11/07/25 | 41.63 on 11/03/25 |
| 1-Month | |||||
| %Chg | +4.37% since 10/07/25 | -4.67% since 10/07/25 | -9.00% since 10/07/25 | -6.87% since 10/07/25 | -27.86% since 10/07/25 |
| Low | 10.68 on 10/29/25 | 90.18 on 11/03/25 | 3,492.60 on 11/03/25 | 121.60 on 11/04/25 | 30.26 on 11/06/25 |
| High | 12.46 on 11/07/25 | 104.06 on 10/14/25 | 4,146.42 on 10/13/25 | 136.87 on 10/21/25 | 45.14 on 10/21/25 |
| 3-Month | |||||
| %Chg | +33.08% since 08/07/25 | -6.17% since 08/07/25 | -8.42% since 08/07/25 | -5.46% since 08/07/25 | -41.43% since 08/07/25 |
| Low | 10.23 on 08/08/25 | 90.18 on 11/03/25 | 3,492.60 on 11/03/25 | 121.60 on 11/04/25 | 30.26 on 11/06/25 |
| High | 13.32 on 09/17/25 | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 143.48 on 09/04/25 | 62.56 on 08/29/25 |
| 6-Month | |||||
| %Chg | +27.49% since 05/07/25 | +5.68% since 05/07/25 | -0.73% since 05/07/25 | +9.23% since 05/07/25 | -50.88% since 05/07/25 |
| Low | 8.81 on 08/07/25 | 86.94 on 06/26/25 | 3,442.76 on 06/26/25 | 116.37 on 05/08/25 | 30.26 on 11/06/25 |
| High | 13.32 on 09/17/25 | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 143.48 on 09/04/25 | 71.99 on 07/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,250,762 | 82,380,568 | 61,845,780 | 17,619,674 | 4,751,905 |
| Shares Outstanding, K | 341,976 | 848,497 | 16,633 | 139,110 | 146,845 |
| Annual Sales | 1,200,040,000 | 16,708,480,000 | 18,938,720,000 | 23,486,570,000 | 26,353,420,000 |
| Annual Net Income | 17,020,000 | 2,386,680,000 | 2,498,250,000 | 904,080,000 | 500,560,000 |
| Last Quarter Sales | 368,700,000 | 4,705,700,000 | 6,242,730,000 | 6,260,230,000 | 6,594,680,000 |
| Last Quarter Net Income | 10,970,000 | 725,900,000 | 836,950,000 | 226,170,000 | 95,380,000 |
| 60-Month Beta | 0.91 | 0.57 | 0.37 | 0.75 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/04/25 | 0.85 on 10/22/25 | 48.71 on 09/23/25 | 1.98 on 10/21/25 | 0.64 on 09/25/25 |
| Latest Earnings Date | 11/04/25 | 10/22/25 | 12/09/25 | 10/21/25 | 12/18/25 |
| Most Recent Dividend | N/A | N/A | N/A | 1.030 on 09/05/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.42 | 32.56 | 25.36 | 16.81 | 8.90 |