Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HFC | PSX | MPC | VLO | MUSA |
Company | Hollyfrontier Corp | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Murphy USA Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.23 | 153.66 | 196.32 | 163.00 | 413.89 |
High | 37.26 | 157.21 | 198.58 | 165.55 | 416.57 |
Low | 35.05 | 153.48 | 195.03 | 162.44 | 412.36 |
Last | 36.39 | 154.70 | 195.80 | 162.34 | 412.22 |
Change | +0.71 | +1.39 | +0.78 | -0.15 | -0.63 |
% Change | +1.99% | +0.91% | +0.40% | -0.09% | -0.15% |
Volume | 4,784,700 | 790,573 | 620,846 | 881,306 | 44,867 |
20-Day Average Volume | 3,775,615 | 2,240,731 | 2,552,390 | 2,834,511 | 195,951 |
Previous Close | 35.68 | 153.31 | 195.02 | 162.49 | 412.85 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.24 | 162.67 | 206.40 | 172.71 | 416.17 |
20-Day Raw Stochastic | 70.73% | 12.64% | 9.43% | 9.83% | 29.32% |
20-Day Relative Strength | 57.02% | 48.13% | 50.84% | 49.71% | 51.53% |
Weighted Alpha | +5.00 | +58.14 | +65.29 | +42.21 | +48.22 |
Today's Opinion | 64% Buy | 72% Buy | 80% Buy | 72% Buy | 80% Buy |
Previous Opinion | 56% Buy | 56% Buy | 80% Buy | 72% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +24.03% since 03/07/22 | -4.35% since 04/12/24 | -5.96% since 04/12/24 | -5.88% since 04/12/24 | +0.08% since 04/12/24 |
Low | 30.41 on 03/08/22 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 412.11 on 04/18/24 |
High | 37.37 on 03/11/22 | 165.00 on 04/15/24 | 210.80 on 04/15/24 | 174.94 on 04/15/24 | 425.56 on 04/17/24 |
1-Month | |||||
%Chg | -4.74% since 02/14/22 | -1.00% since 03/19/24 | -0.13% since 03/19/24 | -2.43% since 03/19/24 | +0.16% since 03/19/24 |
Low | 29.14 on 02/25/22 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 401.32 on 03/21/24 |
High | 39.39 on 02/16/22 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
3-Month | |||||
%Chg | +14.65% since 12/14/21 | +20.40% since 01/19/24 | +28.33% since 01/19/24 | +27.44% since 01/19/24 | +12.62% since 01/19/24 |
Low | 29.14 on 02/25/22 | 128.00 on 01/22/24 | 151.61 on 01/22/24 | 126.51 on 01/22/24 | 350.55 on 02/01/24 |
High | 39.39 on 02/16/22 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
6-Month | |||||
%Chg | +20.98% since 09/14/21 | +34.92% since 10/19/23 | +28.45% since 10/19/23 | +23.34% since 10/19/23 | +13.05% since 10/19/23 |
Low | 29.14 on 02/25/22 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 350.55 on 02/01/24 |
High | 39.39 on 02/16/22 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 430.83 on 04/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,931,642 | 65,589,696 | 70,272,728 | 54,025,000 | 8,590,166 |
Shares Outstanding, K | 163,002 | 427,824 | 360,336 | 332,482 | 20,807 |
Annual Sales | 18,389,140,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 21,529,400,000 |
Annual Net Income | 558,320,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 556,800,000 |
Last Quarter Sales | 5,622,670,000 | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 5,068,900,000 |
Last Quarter Net Income | -39,530,000 | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | 150,000,000 |
60-Month Beta | 1.60 | 1.37 | 1.52 | 1.54 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 02/23/22 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | 7.00 on 02/07/24 |
Latest Earnings Date | 05/04/22 | 04/26/24 | 04/30/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | 0.350 on 02/26/21 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.420 on 02/23/24 |
Next Ex-Dividends Date | 02/26/21 | 05/17/24 | 02/20/24 | 01/31/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 23.63 | 9.95 | 8.60 | 6.77 | 16.51 |