Hollyfrontier Corp (HFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFC | PSX | MPC | VLO | ENLC |
| Company | Hollyfrontier Corp | Phillips 66 | Marathon Petroleum Corp | Valero Energy Corp | Enlink Midstream Llc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.23 | 157.38 | 203.06 | 167.84 | 13.47 |
| High | 37.26 | 157.91 | 203.06 | 168.00 | 13.54 |
| Low | 35.05 | 152.72 | 193.74 | 160.99 | 13.38 |
| Last | 36.39 | 153.31 | 195.02 | 162.49 | 13.48 |
| Change | +0.71 | -3.94 | -7.44 | -4.79 | +0.05 |
| % Change | +1.99% | -2.51% | -3.67% | -2.86% | +0.37% |
| Volume | 4,784,700 | 2,347,100 | 2,713,500 | 3,115,000 | 1,329,600 |
| 20-Day Average Volume | 3,775,615 | 2,326,605 | 2,606,260 | 2,979,635 | 1,745,060 |
| Previous Close | 35.68 | 157.25 | 202.46 | 167.28 | 13.43 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 162.86 | 206.55 | 173.10 | 13.58 |
| 20-Day Raw Stochastic | 70.73% | 2.76% | 4.68% | 6.30% | 41.84% |
| 20-Day Relative Strength | 57.02% | 45.09% | 49.55% | 48.74% | 57.32% |
| Weighted Alpha | +5.00 | +55.12 | +63.74 | +41.18 | +32.04 |
| Today's Opinion | 64% Buy | 56% Buy | 80% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.03% since 03/07/22 | -7.32% since 04/11/24 | -8.13% since 04/11/24 | -8.22% since 04/11/24 | -1.96% since 04/11/24 |
| Low | 30.41 on 03/08/22 | 152.72 on 04/18/24 | 193.74 on 04/18/24 | 160.99 on 04/18/24 | 13.38 on 04/18/24 |
| High | 37.37 on 03/11/22 | 166.47 on 04/12/24 | 214.00 on 04/12/24 | 178.39 on 04/12/24 | 14.00 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.74% since 02/14/22 | -2.20% since 03/18/24 | +0.80% since 03/18/24 | -2.29% since 03/18/24 | +4.33% since 03/18/24 |
| Low | 29.14 on 02/25/22 | 152.72 on 04/18/24 | 193.00 on 03/19/24 | 160.99 on 04/18/24 | 12.78 on 03/20/24 |
| High | 39.39 on 02/16/22 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 14.18 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.65% since 12/14/21 | +20.08% since 01/18/24 | +28.47% since 01/18/24 | +29.00% since 01/18/24 | +14.04% since 01/18/24 |
| Low | 29.14 on 02/25/22 | 127.06 on 01/19/24 | 151.61 on 01/22/24 | 125.99 on 01/19/24 | 11.53 on 01/19/24 |
| High | 39.39 on 02/16/22 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 14.18 on 04/04/24 |
| 6-Month | |||||
| %Chg | +20.98% since 09/14/21 | +31.88% since 10/18/23 | +26.64% since 10/18/23 | +21.23% since 10/18/23 | +5.73% since 10/18/23 |
| Low | 29.14 on 02/25/22 | 107.85 on 10/27/23 | 140.98 on 12/07/23 | 119.88 on 11/09/23 | 11.53 on 01/19/24 |
| High | 39.39 on 02/16/22 | 174.08 on 04/05/24 | 221.11 on 04/05/24 | 184.79 on 04/05/24 | 14.18 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,931,642 | 67,275,328 | 72,953,632 | 55,617,592 | 6,086,168 |
| Shares Outstanding, K | 163,002 | 427,824 | 360,336 | 332,482 | 453,177 |
| Annual Sales | 18,389,140,000 | 147,399,000,000 | 148,379,000,000 | 144,766,000,000 | 6,900,100,000 |
| Annual Net Income | 558,320,000 | 7,015,000,000 | 9,681,000,000 | 8,835,000,000 | 206,200,000 |
| Last Quarter Sales | 5,622,670,000 | 38,270,000,000 | 36,255,000,000 | 35,414,000,000 | 1,856,300,000 |
| Last Quarter Net Income | -39,530,000 | 1,260,000,000 | 1,451,000,000 | 1,202,000,000 | 64,200,000 |
| 60-Month Beta | 1.60 | 1.37 | 1.52 | 1.54 | 2.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 02/23/22 | 3.09 on 01/31/24 | 3.98 on 01/30/24 | 3.55 on 01/25/24 | 0.14 on 02/20/24 |
| Latest Earnings Date | 05/04/22 | 04/26/24 | 04/30/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.350 on 02/26/21 | 1.050 on 02/16/24 | 0.825 on 02/20/24 | 1.070 on 01/31/24 | 0.132 on 01/26/24 |
| Next Ex-Dividends Date | 02/26/21 | 05/17/24 | 02/20/24 | 01/31/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.63 | 9.99 | 8.66 | 6.84 | 28.02 |