Hopfed Bancorp Inc (HFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HFBC | CFG | PBCT | NYCB | TFSL |
| Company | Hopfed Bancorp Inc | Citizens Financial Group Inc/Ri | People's United Finl | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 19.22 | 33.02 | 20.31 | 2.96 | 11.85 |
| High | 19.57 | 33.43 | 20.39 | 2.98 | 11.91 |
| Low | 19.21 | 32.66 | 19.34 | 2.91 | 11.79 |
| Last | 19.53 | 32.90 | 19.41 | 2.95 | 11.84 |
| Change | +0.38 | -0.12 | -0.58 | -0.02 | +0.01 |
| % Change | +1.98% | -0.36% | -2.90% | -0.67% | +0.08% |
| Volume | 14,100 | 5,066,600 | 127,451,301 | 9,381,300 | 234,200 |
| 20-Day Average Volume | 34,280 | 5,152,300 | 12,322,020 | 20,221,371 | 261,940 |
| Previous Close | 19.15 | 33.02 | 19.99 | 2.97 | 11.83 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.44 | 34.43 | 20.75 | 3.16 | 12.22 |
| 20-Day Raw Stochastic | 75.00% | 19.44% | 2.65% | 13.13% | 12.84% |
| 20-Day Relative Strength | 51.91% | 46.23% | 42.90% | 36.64% | 39.56% |
| Weighted Alpha | +8.70 | +18.07 | +8.50 | -66.41 | -9.29 |
| Today's Opinion | 56% Buy | 64% Buy | 40% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 16% Buy | 64% Buy | 64% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 32% Buy | 100% Buy | 96% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 07/19/19 | -2.00% since 04/11/24 | -10.26% since 03/25/22 | -1.67% since 04/11/24 | -2.31% since 04/11/24 |
| Low | 18.27 on 07/24/19 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 19.95 on 07/23/19 | 34.12 on 04/15/24 | 21.66 on 03/29/22 | 3.03 on 04/15/24 | 12.09 on 04/15/24 |
| 1-Month | |||||
| %Chg | +1.03% since 06/26/19 | -2.32% since 03/18/24 | -0.10% since 03/01/22 | -18.73% since 03/18/24 | -3.03% since 03/18/24 |
| Low | 18.27 on 07/24/19 | 32.06 on 04/16/24 | 19.34 on 04/01/22 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 19.95 on 07/23/19 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 3.81 on 03/21/24 | 12.79 on 03/21/24 |
| 3-Month | |||||
| %Chg | -0.91% since 04/26/19 | +4.11% since 01/18/24 | +8.92% since 12/31/21 | -69.99% since 01/18/24 | -13.58% since 01/18/24 |
| Low | 18.27 on 07/24/19 | 30.24 on 02/13/24 | 17.98 on 01/24/22 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 19.95 on 07/23/19 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 10.52 on 01/29/24 | 14.35 on 01/23/24 |
| 6-Month | |||||
| %Chg | -0.51% since 01/25/19 | +28.57% since 10/18/23 | +8.86% since 10/01/21 | -71.82% since 10/18/23 | +3.86% since 10/18/23 |
| Low | 18.27 on 07/24/19 | 22.77 on 10/27/23 | 16.19 on 12/20/21 | 1.70 on 03/06/24 | 10.97 on 10/24/23 |
| High | 20.36 on 03/19/19 | 36.38 on 04/01/24 | 21.98 on 03/22/22 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,859 | 15,137,325 | 8,339,914 | 2,369,826 | 3,320,811 |
| Shares Outstanding, K | 6,649 | 458,429 | 429,671 | 797,921 | 280,711 |
| Annual Sales | 44,550,000 | 12,187,000,000 | 1,994,900,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 5,670,000 | 1,608,000,000 | 604,900,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 11,180,000 | 3,176,000,000 | 483,800,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 620,000 | 189,000,000 | 149,900,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 0.89 | 1.38 | 0.95 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.79 on 04/17/24 | 0.34 on 01/20/22 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 07/26/19 | 04/17/24 | 04/28/22 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.230 on 05/31/19 | 0.420 on 01/30/24 | 0.183 on 01/31/22 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 05/31/19 | 01/30/24 | 01/31/22 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.37 | 10.42 | 13.60 | 3.70 | 45.04 |