Dga Absolute Return ETF (HF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HF | BAM | CBRE | INVH | Z |
| Company | Dga Absolute Return ETF | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.77 | 39.49 | 87.49 | 33.95 | 43.64 |
| High | 21.77 | 39.74 | 87.49 | 34.21 | 44.73 |
| Low | 21.77 | 39.33 | 86.12 | 33.68 | 43.54 |
| Last | 21.77 | 39.30 | 86.69 | 34.16 | 43.64 |
| Change | +0.13 | -0.29 | -0.42 | +0.03 | +0.01 |
| % Change | +0.60% | -0.73% | -0.48% | +0.09% | +0.02% |
| Volume | 0 | 61,669 | 89,647 | 189,428 | 551,698 |
| 20-Day Average Volume | 125 | 1,404,747 | 1,458,027 | 2,440,843 | 3,140,337 |
| Previous Close | 21.64 | 39.59 | 87.11 | 34.13 | 43.63 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.92 | 40.24 | 91.11 | 34.36 | 45.40 |
| 20-Day Raw Stochastic | 32.57% | 36.96% | 17.73% | 41.99% | 29.85% |
| 20-Day Relative Strength | 49.41% | 45.68% | 40.04% | 48.95% | 39.09% |
| Weighted Alpha | +10.54 | +19.12 | +11.65 | +2.27 | -7.14 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 56% Buy | 56% Sell |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 04/16/24 | +1.20% since 04/17/24 | +1.91% since 04/17/24 | +3.02% since 04/17/24 | +3.54% since 04/17/24 |
| Low | 21.55 on 04/19/24 | 38.12 on 04/19/24 | 84.33 on 04/19/24 | 33.00 on 04/18/24 | 41.20 on 04/22/24 |
| High | 21.77 on 04/23/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 34.23 on 04/23/24 | 44.68 on 04/24/24 |
| 1-Month | |||||
| %Chg | -1.66% since 03/22/24 | -6.73% since 03/22/24 | -10.17% since 03/22/24 | -1.50% since 03/22/24 | -13.35% since 03/22/24 |
| Low | 21.55 on 04/19/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 41.20 on 04/22/24 |
| High | 22.23 on 03/28/24 | 42.50 on 03/25/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 51.46 on 03/25/24 |
| 3-Month | |||||
| %Chg | +5.11% since 01/23/24 | -0.15% since 01/24/24 | +1.07% since 01/24/24 | +2.87% since 01/24/24 | -18.95% since 01/24/24 |
| Low | 20.69 on 01/31/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.20 on 04/22/24 |
| High | 22.23 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +11.74% since 10/23/23 | +28.66% since 10/24/23 | +29.83% since 10/24/23 | +9.51% since 10/24/23 | +11.87% since 10/24/23 |
| Low | 19.45 on 10/27/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.49 on 10/26/23 | 33.80 on 11/02/23 |
| High | 22.23 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,785 | 16,357,440 | 26,738,328 | 20,904,114 | 10,186,122 |
| Shares Outstanding, K | 817 | 413,171 | 306,949 | 612,485 | 233,466 |
| Annual Sales | 662,040,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
| Annual Net Income | 115,990,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
| Last Quarter Sales | 159,180,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 |
| Last Quarter Net Income | 27,810,000 | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 |
| 60-Month Beta | N/A | 1.68 | 1.42 | 0.94 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 07/25/19 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.515 on 12/26/23 | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 12/26/23 | 02/28/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 29.81 | 22.41 | 19.08 | 0.00 |