Healthwarehouse.com Inc (HEWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEWA | GDDY | VIPS | MMYT | QNST |
| Company | Healthwarehouse.com Inc | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1225 | 121.31 | 15.23 | 61.13 | 16.94 |
| High | 0.1225 | 122.44 | 15.65 | 63.67 | 17.19 |
| Low | 0.1225 | 120.23 | 15.21 | 60.77 | 16.72 |
| Last | 0.1225 | 121.41 | 15.60 | 62.08 | 17.06 |
| Change | +0.0035 | +1.29 | +0.44 | +1.18 | +0.26 |
| % Change | +2.94% | +1.07% | +2.90% | +1.94% | +1.55% |
| Volume | 5,000 | 932,800 | 3,242,500 | 781,700 | 187,300 |
| 20-Day Average Volume | 5,375 | 1,188,720 | 3,594,360 | 813,355 | 309,475 |
| Previous Close | 0.1190 | 120.12 | 15.16 | 60.90 | 16.80 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1260 | 122.87 | 16.49 | 68.17 | 17.10 |
| 20-Day Raw Stochastic | 39.86% | 34.47% | 26.96% | 9.13% | 60.23% |
| 20-Day Relative Strength | 47.60% | 53.98% | 41.14% | 45.59% | 57.63% |
| Weighted Alpha | -21.77 | +68.15 | -3.41 | +147.99 | +80.61 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | 56% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 04/08/24 | -0.01% since 04/15/24 | -3.47% since 04/15/24 | -6.00% since 04/15/24 | -0.29% since 04/15/24 |
| Low | 0.1110 on 04/09/24 | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
| High | 0.1289 on 04/15/24 | 124.58 on 04/17/24 | 16.01 on 04/16/24 | 65.64 on 04/16/24 | 17.19 on 04/22/24 |
| 1-Month | |||||
| %Chg | +11.26% since 03/22/24 | -0.17% since 03/22/24 | -6.14% since 03/22/24 | -9.68% since 03/22/24 | +1.13% since 03/22/24 |
| Low | 0.1050 on 04/02/24 | 118.39 on 04/01/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 |
| High | 0.1295 on 04/01/24 | 127.15 on 04/08/24 | 17.74 on 04/03/24 | 77.30 on 04/08/24 | 17.76 on 04/09/24 |
| 3-Month | |||||
| %Chg | -11.04% since 01/22/24 | +12.18% since 01/22/24 | +4.35% since 01/22/24 | +24.09% since 01/22/24 | +46.06% since 01/22/24 |
| Low | 0.1050 on 04/02/24 | 106.42 on 01/31/24 | 14.81 on 04/19/24 | 47.04 on 01/23/24 | 11.49 on 01/23/24 |
| High | 0.1489 on 03/20/24 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.91% since 10/16/23 | +62.99% since 10/20/23 | +6.48% since 10/20/23 | +60.12% since 10/20/23 | +64.04% since 10/20/23 |
| Low | 0.1050 on 04/02/24 | 71.15 on 10/27/23 | 13.90 on 11/10/23 | 36.81 on 10/27/23 | 9.89 on 10/27/23 |
| High | 0.1500 on 11/21/23 | 127.15 on 04/08/24 | 20.19 on 02/28/24 | 77.30 on 04/08/24 | 17.76 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,529 | 17,114,458 | 8,882,366 | 6,463,316 | 922,169 |
| Shares Outstanding, K | 54,869 | 142,478 | 585,908 | 106,130 | 54,891 |
| Annual Sales | 20,280,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
| Annual Net Income | -1,770,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
| Last Quarter Sales | 4,910,000 | 1,100,300,000 | 4,883,800,000 | 214,220,000 | 122,680,000 |
| Last Quarter Net Income | -650,000 | 1,113,900,000 | 415,800,000 | 24,260,000 | -11,550,000 |
| 60-Month Beta | 0.23 | 1.12 | 0.41 | 1.23 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/25/24 | 1.08 on 02/13/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/28/24 | 05/21/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.410 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.84 | 7.39 | 73.76 | 0.00 |