Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hess Midstream Partners LP (HESM)

Hess Midstream Partners LP (HESM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.87 18.41 12.16 14.83 9.25
High 21.08 18.54 12.17 14.92 9.36
Low 20.68 18.23 12.02 14.71 9.08
Last 20.94 18.38 12.14 14.79 9.25
Change -0.04 +0.04 +0.02 -0.04 -0.14
% Change -0.19% +0.22% +0.17% -0.27% -1.49%
Volume 115,100 4,329,300 812,600 353,900 29,100
20-Day Average Volume 85,775 1,715,030 367,150 454,990 22,820
Previous Close 20.98 18.34 12.12 14.83 9.39
Industry E&P MLP E&P MLP E&P MLP E&P MLP E&P MLP
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 20.48 18.11 11.92 14.22 8.91
20-Day Raw Stochastic 81.10% 73.98% 72.36% 82.49% 60.71%
20-Day Relative Strength 55.42% 50.03% 44.06% 57.71% 52.73%
Weighted Alpha +9.20 -26.00 -30.70 -12.70 +44.80
Today's Opinion 56% Buy 88% Sell 88% Sell 24% Buy 88% Buy
Previous Opinion 56% Buy 88% Sell 88% Sell 8% Buy 88% Buy
Last Month's Opinion 56% Buy 88% Sell 100% Sell 80% Sell 96% Buy
Performance  
5-Days  
%Chg +1.80% since 12/06/19 +1.10% since 12/06/19 +1.42% since 12/06/19 +5.27% since 12/06/19 -6.38% since 12/06/19
Low 20.37 on 12/10/19 18.10 on 12/11/19 11.86 on 12/09/19 14.01 on 12/09/19 9.05 on 12/12/19
High 21.25 on 12/12/19 18.70 on 12/12/19 12.17 on 12/13/19 15.10 on 12/12/19 9.90 on 12/09/19
1-Month  
%Chg +1.01% since 11/13/19 +1.72% since 11/13/19 -4.56% since 11/13/19 +7.25% since 11/13/19 -2.32% since 11/13/19
Low 19.61 on 11/19/19 17.47 on 11/20/19 11.25 on 11/27/19 13.33 on 11/20/19 7.89 on 11/25/19
High 21.25 on 12/12/19 18.70 on 12/12/19 12.79 on 11/14/19 15.10 on 12/12/19 10.13 on 12/06/19
3-Month  
%Chg +6.95% since 09/13/19 -8.51% since 09/13/19 -17.53% since 09/13/19 +1.30% since 09/13/19 +6.93% since 09/13/19
Low 18.97 on 10/02/19 17.47 on 11/20/19 11.25 on 11/27/19 12.95 on 10/15/19 7.79 on 09/24/19
High 22.00 on 10/30/19 20.40 on 09/16/19 15.60 on 09/16/19 15.71 on 11/01/19 10.14 on 10/23/19
6-Month  
%Chg +8.22% since 06/13/19 -18.20% since 06/13/19 -22.92% since 06/13/19 +0.54% since 06/13/19 +27.94% since 06/13/19
Low 17.61 on 08/15/19 14.28 on 08/27/19 11.25 on 11/27/19 12.95 on 10/15/19 6.45 on 08/07/19
High 22.00 on 10/30/19 22.63 on 06/14/19 15.98 on 06/14/19 15.91 on 07/31/19 10.14 on 10/23/19
Key Statistics  
Market Capitalization, $K 572,604 5,170,901 2,500,342 942,670 111,620
Shares Outstanding, K 27,345 281,333 205,959 63,737 12,067
Annual Sales 662,400,000 793,260,000 609,570,000 256,670,000 314,960,000
Annual Net Income 372,300,000 137,130,000 295,540,000 134,040,000 11,410,000
Last Quarter Sales 195,400,000 226,710,000 137,370,000 73,980,000 108,930,000
Last Quarter Net Income 100,400,000 72,520,000 70,250,000 43,960,000 4,850,000
60-Month Beta 1.44 0.66 0.53 1.13 1.55
Per-Share Information  
Most Recent Earnings N/A N/A N/A 0.58 on 10/29/19 N/A
Latest Earnings Date 01/29/20 10/30/19 11/04/19 01/30/20 11/11/19
Most Recent Dividend 0.411 on 11/01/19 0.550 on 10/30/19 0.370 on 11/13/19 0.400 on 11/04/19 0.210 on 11/06/19
Next Ex-Dividends Date 11/01/19 10/30/19 11/13/19 11/04/19 11/06/19
Ratios  
Price/Earnings ttm 16.78 12.31 9.04 6.53 12.86
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar