Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hess Midstream Partners LP (HESM)

Hess Midstream Partners LP (HESM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 16.26 22.39 6.00 9.72 2.08
High 16.34 22.39 6.06 10.30 2.22
Low 15.09 22.39 5.90 9.64 2.05
Last 15.09 22.39 5.91 9.65 2.21
Change -1.04 unch -0.09 +0.02 +0.13
% Change -6.45% unch -1.50% +0.21% +6.25%
Volume 76,137 200 281,003 1,118,254 35,110
20-Day Average Volume 85,565 10,086,285 395,555 665,195 57,520
Previous Close 16.13 22.39 6.00 9.63 2.08
Industry E&P MLP E&P MLP E&P MLP E&P MLP E&P MLP
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 17.10 17.72 6.46 9.49 2.26
20-Day Raw Stochastic 0.00% 99.81% 0.83% 59.12% 24.24%
20-Day Relative Strength 31.66% 65.32% 35.88% 53.78% 36.20%
Weighted Alpha -11.20 -12.60 -53.60 -15.60 -69.40
Today's Opinion 88% Sell 8% Buy 72% Sell 40% Buy 100% Sell
Previous Opinion 88% Sell 8% Buy 72% Sell 40% Buy 100% Sell
Last Month's Opinion 8% Buy 40% Sell 8% Sell 8% Buy 100% Sell
Performance  
5-Days  
%Chg -11.91% since 09/16/20 +20.77% since 04/09/20 -8.09% since 09/16/20 -1.73% since 09/16/20 +1.84% since 09/16/20
Low 15.09 on 09/23/20 18.60 on 04/13/20 5.90 on 09/23/20 9.56 on 09/17/20 2.05 on 09/23/20
High 17.42 on 09/17/20 22.41 on 04/16/20 6.56 on 09/17/20 10.30 on 09/23/20 2.22 on 09/23/20
1-Month  
%Chg -15.22% since 08/21/20 +47.21% since 03/17/20 -14.47% since 08/21/20 -2.13% since 08/21/20 -12.30% since 08/21/20
Low 15.09 on 09/23/20 12.03 on 03/20/20 5.90 on 09/23/20 8.71 on 09/03/20 2.05 on 09/23/20
High 18.10 on 08/28/20 22.41 on 04/16/20 7.29 on 08/24/20 10.30 on 09/23/20 2.71 on 08/26/20
3-Month  
%Chg -22.02% since 06/23/20 +0.45% since 01/17/20 -12.70% since 06/23/20 +27.98% since 06/23/20 -51.90% since 06/23/20
Low 15.09 on 09/23/20 10.93 on 03/17/20 5.90 on 09/23/20 6.15 on 07/13/20 2.05 on 09/23/20
High 19.60 on 08/06/20 22.41 on 04/16/20 7.82 on 08/11/20 10.71 on 08/14/20 4.57 on 06/24/20
6-Month  
%Chg +88.86% since 03/23/20 +18.09% since 10/17/19 +42.07% since 03/23/20 +32.19% since 03/23/20 -31.79% since 03/23/20
Low 7.45 on 03/30/20 10.93 on 03/17/20 4.04 on 03/30/20 5.81 on 05/14/20 2.05 on 09/23/20
High 20.25 on 06/19/20 22.41 on 04/16/20 8.54 on 06/05/20 12.86 on 04/24/20 6.59 on 05/06/20
Key Statistics  
Market Capitalization, $K 290,791 6,308,786 1,240,428 864,764 25,395
Shares Outstanding, K 18,028 281,768 206,738 89,799 12,209
Annual Sales 848,300,000 868,550,000 487,820,000 305,800,000 401,650,000
Annual Net Income 70,100,000 248,810,000 214,370,000 174,310,000 16,010,000
Last Quarter Sales 269,800,000 232,960,000 38,530,000 66,040,000 51,690,000
Last Quarter Net Income 5,300,000 54,080,000 -8,370,000 32,550,000 -320,000
60-Month Beta 2.57 0.90 1.50 1.12 1.52
Per-Share Information  
Most Recent Earnings N/A N/A N/A 0.49 on 04/27/20 N/A
Latest Earnings Date 11/04/20 05/05/20 11/02/20 11/03/20 11/10/20
Most Recent Dividend 0.436 on 08/05/20 0.550 on 10/30/19 0.150 on 08/13/20 0.500 on 08/06/20 0.210 on 05/07/20
Next Ex-Dividends Date 08/05/20 10/30/19 08/13/20 08/06/20 05/07/20
Ratios  
Price/Earnings ttm 13.09 15.88 7.20 4.59 9.30
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar