Hess Midstream Partners LP (HESM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HESM | TGE | BSM | CNXM | CELP |
| Company | Hess Midstream Partners LP | Tallgrass Energy Gp LP | Black Stone Minerals LP | CNX Midstream Partners LP | Cypress Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.94 | 22.39 | 15.14 | 9.76 | 0.4660 |
| High | 35.08 | 22.39 | 15.48 | 10.07 | 0.4900 |
| Low | 34.64 | 22.39 | 15.04 | 9.07 | 0.4400 |
| Last | 34.85 | 22.39 | 15.36 | 9.16 | 0.4883 |
| Change | +0.11 | unch | -0.36 | -0.62 | +0.0581 |
| % Change | +0.32% | unch | -2.29% | -6.34% | +13.51% |
| Volume | 693,600 | 200 | 1,340,400 | 9,403,500 | 340,300 |
| 20-Day Average Volume | 668,785 | 10,086,285 | 423,980 | 1,138,170 | 377,695 |
| Previous Close | 34.74 | 22.39 | 15.72 | 9.78 | 0.4302 |
| Industry | E&P MLP | E&P MLP | E&P MLP | E&P MLP | E&P MLP |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 35.63 | 17.72 | 16.08 | 9.47 | 0.7436 |
| 20-Day Raw Stochastic | 28.16% | 99.81% | 19.28% | 28.30% | 7.92% |
| 20-Day Relative Strength | 48.06% | 65.32% | 40.99% | 48.57% | 33.95% |
| Weighted Alpha | +22.14 | -12.60 | -10.99 | -21.60 | -60.41 |
| Today's Opinion | 72% Buy | 8% Buy | 72% Sell | Hold | 88% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 64% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | 8% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 04/11/24 | +20.77% since 04/09/20 | -5.42% since 04/11/24 | -8.40% since 09/18/20 | +17.10% since 04/29/22 |
| Low | 34.07 on 04/16/24 | 18.60 on 04/13/20 | 15.04 on 04/18/24 | 9.07 on 09/25/20 | 0.4010 on 05/02/22 |
| High | 36.37 on 04/12/24 | 22.41 on 04/16/20 | 16.44 on 04/12/24 | 10.30 on 09/23/20 | 0.4999 on 05/05/22 |
| 1-Month | |||||
| %Chg | -1.30% since 03/18/24 | +47.21% since 03/17/20 | -1.79% since 03/18/24 | -9.66% since 08/25/20 | -63.83% since 04/06/22 |
| Low | 34.07 on 04/16/24 | 12.03 on 03/20/20 | 15.04 on 04/18/24 | 8.71 on 09/03/20 | 0.3901 on 04/27/22 |
| High | 36.84 on 04/03/24 | 22.41 on 04/16/20 | 16.70 on 04/08/24 | 10.30 on 09/23/20 | 1.6299 on 04/14/22 |
| 3-Month | |||||
| %Chg | +7.69% since 01/18/24 | +0.45% since 01/17/20 | -4.83% since 01/18/24 | +29.38% since 06/25/20 | -46.62% since 02/04/22 |
| Low | 32.03 on 01/19/24 | 10.93 on 03/17/20 | 14.88 on 02/21/24 | 6.15 on 07/13/20 | 0.3901 on 04/27/22 |
| High | 36.84 on 04/03/24 | 22.41 on 04/16/20 | 16.70 on 04/08/24 | 10.71 on 08/14/20 | 3.6700 on 03/08/22 |
| 6-Month | |||||
| %Chg | +11.63% since 10/18/23 | +18.09% since 10/17/19 | -14.09% since 10/18/23 | +11.57% since 03/25/20 | -71.28% since 11/05/21 |
| Low | 29.20 on 11/08/23 | 10.93 on 03/17/20 | 14.88 on 02/21/24 | 5.81 on 05/14/20 | 0.3901 on 04/27/22 |
| High | 36.84 on 04/03/24 | 22.41 on 04/16/20 | 18.55 on 11/06/23 | 12.86 on 04/24/20 | 3.6700 on 03/08/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,861,975 | 6,308,786 | 3,306,121 | 822,559 | 6,036 |
| Shares Outstanding, K | 226,309 | 281,768 | 210,313 | 89,799 | 12,361 |
| Annual Sales | 1,348,600,000 | 868,550,000 | 592,220,000 | 305,800,000 | 117,320,000 |
| Annual Net Income | 118,600,000 | 248,810,000 | 422,550,000 | 174,310,000 | -10,600,000 |
| Last Quarter Sales | 356,500,000 | 232,960,000 | 190,840,000 | 66,040,000 | 26,080,000 |
| Last Quarter Net Income | 37,500,000 | 54,080,000 | 147,650,000 | 32,550,000 | -3,060,000 |
| 60-Month Beta | 1.50 | 0.90 | 0.92 | 1.12 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 01/31/24 | N/A | 0.65 on 02/19/24 | 0.49 on 04/27/20 | -0.30 on 04/15/22 |
| Latest Earnings Date | 04/25/24 | 05/05/20 | 05/06/24 | 11/03/20 | 05/13/22 |
| Most Recent Dividend | 0.634 on 02/07/24 | 0.550 on 10/30/19 | 0.475 on 02/15/24 | 0.500 on 08/06/20 | 0.210 on 05/07/20 |
| Next Ex-Dividends Date | 02/07/24 | 10/30/19 | 02/15/24 | 08/06/20 | 05/07/20 |
| Ratios | |||||
| Price/Earnings ttm | 16.42 | 15.88 | 8.98 | 4.49 | 0.00 |