Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | ANDX |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Andeavor Logistics LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.13 | 129.37 | 67.10 | 27.65 | 34.31 |
| High | 159.22 | 129.69 | 67.52 | 27.74 | 34.38 |
| Low | 155.98 | 128.29 | 66.75 | 27.40 | 31.75 |
| Last | 159.13 | 129.28 | 67.33 | 27.53 | 32.17 |
| Change | +2.19 | -0.56 | -0.06 | -0.29 | -2.14 |
| % Change | +1.40% | -0.43% | -0.09% | -1.04% | -6.24% |
| Volume | 2,363,539 | 3,846,621 | 5,284,755 | 5,977,553 | 21,464,900 |
| 20-Day Average Volume | 1,867,550 | 4,050,140 | 8,303,435 | 9,411,970 | 1,644,465 |
| Previous Close | 156.94 | 129.84 | 67.39 | 27.82 | 34.31 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 154.76 | 130.29 | 67.37 | 28.59 | 35.79 |
| 20-Day Raw Stochastic | 98.89% | 40.16% | 53.30% | 18.78% | 7.88% |
| 20-Day Relative Strength | 62.56% | 61.25% | 60.28% | 52.61% | 29.00% |
| Weighted Alpha | +13.11 | +26.79 | +13.37 | +16.24 | -29.60 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/17/24 | +0.74% since 04/17/24 | +2.05% since 04/17/24 | -0.54% since 04/17/24 | -9.99% since 07/22/19 |
| Low | 150.54 on 04/18/24 | 126.94 on 04/22/24 | 65.64 on 04/18/24 | 26.94 on 04/22/24 | 31.75 on 07/29/19 |
| High | 159.22 on 04/24/24 | 130.51 on 04/19/24 | 67.62 on 04/19/24 | 27.98 on 04/19/24 | 36.01 on 07/24/19 |
| 1-Month | |||||
| %Chg | +6.35% since 03/22/24 | +5.08% since 03/22/24 | +5.52% since 03/22/24 | +1.59% since 03/22/24 | -11.45% since 06/28/19 |
| Low | 149.31 on 03/27/24 | 123.15 on 03/25/24 | 62.93 on 03/27/24 | 26.94 on 04/22/24 | 31.75 on 07/29/19 |
| High | 159.24 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| 3-Month | |||||
| %Chg | +13.45% since 01/24/24 | +17.88% since 01/24/24 | +17.48% since 01/24/24 | +21.87% since 01/24/24 | -4.93% since 04/29/19 |
| Low | 139.77 on 02/01/24 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 22.06 on 02/05/24 | 31.75 on 07/29/19 |
| High | 159.24 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| 6-Month | |||||
| %Chg | +2.52% since 10/24/23 | +7.78% since 10/24/23 | +7.68% since 10/24/23 | -2.24% since 10/24/23 | -9.79% since 01/29/19 |
| Low | 131.61 on 12/08/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 21.81 on 01/18/24 | 31.75 on 07/29/19 |
| High | 159.24 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,353,684 | 152,744,816 | 59,738,880 | 15,898,490 | 7,901,917 |
| Shares Outstanding, K | 308,103 | 1,176,408 | 886,465 | 571,477 | 245,630 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 2,380,000,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 600,000,000 |
| Last Quarter Sales | 3,035,000,000 | 15,307,000,000 | 7,172,000,000 | 1,585,000,000 | 630,000,000 |
| Last Quarter Net Income | 413,000,000 | 3,007,000,000 | 1,198,000,000 | 397,000,000 | 157,000,000 |
| 60-Month Beta | 1.27 | 1.24 | 1.64 | 2.22 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 01/31/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 0.69 on 02/21/24 | 0.60 on 05/08/19 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 05/01/24 | 08/01/19 |
| Most Recent Dividend | 0.438 on 03/15/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.110 on 02/20/24 | 1.030 on 05/08/19 |
| Next Ex-Dividends Date | 03/15/24 | 02/15/24 | 03/07/24 | 02/20/24 | 05/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 30.94 | 14.73 | 18.16 | 10.59 | 13.35 |