Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HES | COP | OXY | MRO | ANDX |
| Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Andeavor Logistics LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 152.18 | 128.14 | 66.17 | 27.35 | 34.31 |
| High | 154.71 | 130.51 | 67.62 | 27.98 | 34.38 |
| Low | 152.18 | 127.81 | 66.12 | 27.24 | 31.75 |
| Last | 154.35 | 129.38 | 66.63 | 27.50 | 32.17 |
| Change | +2.57 | +1.57 | +0.59 | +0.10 | -2.14 |
| % Change | +1.69% | +1.23% | +0.89% | +0.36% | -6.24% |
| Volume | 2,551,023 | 3,984,322 | 9,792,349 | 7,841,771 | 21,464,900 |
| 20-Day Average Volume | 1,845,910 | 4,321,055 | 8,357,920 | 9,766,479 | 1,644,465 |
| Previous Close | 151.78 | 127.81 | 66.04 | 27.40 | 34.31 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 153.68 | 129.63 | 66.87 | 28.54 | 35.79 |
| 20-Day Raw Stochastic | 52.20% | 53.49% | 44.82% | 17.68% | 7.88% |
| 20-Day Relative Strength | 55.70% | 62.29% | 57.90% | 52.85% | 29.00% |
| Weighted Alpha | +9.17 | +27.85 | +11.45 | +16.46 | -29.60 |
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 72% Buy | 64% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 04/12/24 | -1.39% since 04/12/24 | -3.45% since 04/12/24 | -5.47% since 04/12/24 | -9.99% since 07/22/19 |
| Low | 149.62 on 04/16/24 | 127.25 on 04/18/24 | 65.51 on 04/17/24 | 27.24 on 04/19/24 | 31.75 on 07/29/19 |
| High | 155.41 on 04/15/24 | 132.61 on 04/15/24 | 69.44 on 04/15/24 | 29.33 on 04/15/24 | 36.01 on 07/24/19 |
| 1-Month | |||||
| %Chg | +1.55% since 03/19/24 | +6.03% since 03/19/24 | +4.01% since 03/19/24 | +1.85% since 03/19/24 | -11.45% since 06/28/19 |
| Low | 148.81 on 03/21/24 | 121.03 on 03/20/24 | 62.93 on 03/27/24 | 26.67 on 03/20/24 | 31.75 on 07/29/19 |
| High | 159.24 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| 3-Month | |||||
| %Chg | +12.40% since 01/19/24 | +19.94% since 01/19/24 | +18.10% since 01/19/24 | +23.48% since 01/19/24 | -4.93% since 04/29/19 |
| Low | 136.07 on 01/22/24 | 107.00 on 01/22/24 | 55.94 on 01/22/24 | 22.04 on 01/22/24 | 31.75 on 07/29/19 |
| High | 159.24 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| 6-Month | |||||
| %Chg | -7.06% since 10/19/23 | +2.37% since 10/19/23 | +0.26% since 10/19/23 | -5.79% since 10/19/23 | -9.79% since 01/29/19 |
| Low | 131.61 on 12/08/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 21.81 on 01/18/24 | 31.75 on 07/29/19 |
| High | 166.50 on 10/23/23 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,763,872 | 150,356,704 | 58,542,152 | 15,658,469 | 7,901,917 |
| Shares Outstanding, K | 308,103 | 1,176,408 | 886,465 | 571,477 | 245,630 |
| Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 2,380,000,000 |
| Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 600,000,000 |
| Last Quarter Sales | 3,035,000,000 | 15,307,000,000 | 7,172,000,000 | 1,585,000,000 | 630,000,000 |
| Last Quarter Net Income | 413,000,000 | 3,007,000,000 | 1,198,000,000 | 397,000,000 | 157,000,000 |
| 60-Month Beta | 1.27 | 1.24 | 1.64 | 2.22 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 01/31/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 0.69 on 02/21/24 | 0.60 on 05/08/19 |
| Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 05/01/24 | 08/01/19 |
| Most Recent Dividend | 0.438 on 03/15/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.110 on 02/20/24 | 1.030 on 05/08/19 |
| Next Ex-Dividends Date | 03/15/24 | 02/15/24 | 03/07/24 | 02/20/24 | 05/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 29.86 | 14.62 | 17.88 | 10.61 | 13.35 |