Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HES | COP | OXY | MRO | ANDX |
Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Marathon Oil Corp | Andeavor Logistics LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 156.13 | 129.37 | 67.10 | 27.65 | 34.31 |
High | 158.50 | 129.55 | 67.52 | 27.74 | 34.38 |
Low | 155.98 | 128.29 | 66.75 | 27.40 | 31.75 |
Last | 158.62 | 129.33 | 67.36 | 27.55 | 32.17 |
Change | +1.68 | -0.51 | -0.03 | -0.27 | -2.14 |
% Change | +1.07% | -0.39% | -0.04% | -0.97% | -6.24% |
Volume | 1,197,702 | 1,738,542 | 2,964,317 | 2,804,277 | 21,464,900 |
20-Day Average Volume | 1,803,530 | 3,939,762 | 8,178,227 | 9,243,656 | 1,644,465 |
Previous Close | 156.94 | 129.84 | 67.39 | 27.82 | 34.31 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 154.71 | 130.26 | 67.36 | 28.59 | 35.79 |
20-Day Raw Stochastic | 87.82% | 35.80% | 51.12% | 17.01% | 7.88% |
20-Day Relative Strength | 61.11% | 59.88% | 59.31% | 52.10% | 29.00% |
Weighted Alpha | +12.04 | +26.21 | +12.95 | +15.91 | -29.60 |
Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 64% Buy | 40% Sell |
Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 64% Buy | 40% Sell |
Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.79% since 04/17/24 | +0.41% since 04/17/24 | +1.77% since 04/17/24 | -0.74% since 04/17/24 | -9.99% since 07/22/19 |
Low | 150.54 on 04/18/24 | 126.94 on 04/22/24 | 65.64 on 04/18/24 | 26.94 on 04/22/24 | 31.75 on 07/29/19 |
High | 158.50 on 04/24/24 | 130.51 on 04/19/24 | 67.62 on 04/19/24 | 27.98 on 04/19/24 | 36.01 on 07/24/19 |
1-Month | |||||
%Chg | +5.61% since 03/22/24 | +4.73% since 03/22/24 | +5.23% since 03/22/24 | +1.38% since 03/22/24 | -11.45% since 06/28/19 |
Low | 149.31 on 03/27/24 | 123.15 on 03/25/24 | 62.93 on 03/27/24 | 26.94 on 04/22/24 | 31.75 on 07/29/19 |
High | 159.24 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
3-Month | |||||
%Chg | +12.66% since 01/24/24 | +17.49% since 01/24/24 | +17.17% since 01/24/24 | +21.62% since 01/24/24 | -4.93% since 04/29/19 |
Low | 139.77 on 02/01/24 | 108.84 on 02/15/24 | 56.07 on 02/05/24 | 22.06 on 02/05/24 | 31.75 on 07/29/19 |
High | 159.24 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
6-Month | |||||
%Chg | +1.81% since 10/24/23 | +7.42% since 10/24/23 | +7.39% since 10/24/23 | -2.43% since 10/24/23 | -9.79% since 01/29/19 |
Low | 131.61 on 12/08/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 21.81 on 01/18/24 | 31.75 on 07/29/19 |
High | 159.24 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 30.06 on 04/12/24 | 37.08 on 07/01/19 |
Key Statistics | |||||
Market Capitalization, $K | 48,353,684 | 152,744,816 | 59,738,880 | 15,898,490 | 7,901,917 |
Shares Outstanding, K | 308,103 | 1,176,408 | 886,465 | 571,477 | 245,630 |
Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 6,407,000,000 | 2,380,000,000 |
Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 1,554,000,000 | 600,000,000 |
Last Quarter Sales | 3,035,000,000 | 15,307,000,000 | 7,172,000,000 | 1,585,000,000 | 630,000,000 |
Last Quarter Net Income | 413,000,000 | 3,007,000,000 | 1,198,000,000 | 397,000,000 | 157,000,000 |
60-Month Beta | 1.27 | 1.24 | 1.64 | 2.22 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 01/31/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 0.69 on 02/21/24 | 0.60 on 05/08/19 |
Latest Earnings Date | 04/25/24 | 05/02/24 | 05/07/24 | 05/01/24 | 08/01/19 |
Most Recent Dividend | 0.438 on 03/15/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.110 on 02/20/24 | 1.030 on 05/08/19 |
Next Ex-Dividends Date | 03/15/24 | 02/15/24 | 03/07/24 | 02/20/24 | 05/08/19 |
Ratios | |||||
Price/Earnings ttm | 30.94 | 14.73 | 18.16 | 10.59 | 13.35 |