Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hess Corp (HES)

Hess Corp (HES)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 61.85 58.75 41.86 10.35 4.48
High 63.99 59.36 42.72 10.52 4.92
Low 61.55 58.68 41.53 10.15 4.44
Last 63.57 59.26 42.51 10.47 4.88
Change +2.43 +0.96 +0.95 +0.17 +0.46
% Change +3.97% +1.65% +2.29% +1.65% +10.41%
Volume 3,985,776 5,219,337 7,521,758 17,616,533 8,177,278
20-Day Average Volume 3,934,574 6,597,817 8,889,763 15,781,132 7,719,479
Previous Close 61.14 58.30 41.56 10.30 4.42
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.81 59.70 41.49 11.56 5.26
20-Day Raw Stochastic 65.10% 38.40% 66.88% 11.94% 22.00%
20-Day Relative Strength 52.73% 44.40% 52.63% 32.99% 39.57%
Weighted Alpha +7.70 -11.70 -31.00 -39.20 -69.30
Today's Opinion 24% Sell 8% Buy 24% Sell 72% Sell 100% Sell
Previous Opinion 56% Sell 8% Sell 32% Sell 72% Sell 100% Sell
Last Month's Opinion 100% Buy 72% Buy 8% Buy 32% Buy 16% Sell
Performance  
5-Days  
%Chg +13.19% since 02/11/20 +0.94% since 02/11/20 +3.25% since 02/11/20 -9.51% since 02/11/20 +5.40% since 02/11/20
Low 57.29 on 02/12/20 57.71 on 02/18/20 40.98 on 02/18/20 10.15 on 02/19/20 4.33 on 02/18/20
High 63.99 on 02/19/20 61.15 on 02/12/20 42.72 on 02/19/20 11.97 on 02/12/20 4.92 on 02/19/20
1-Month  
%Chg -9.06% since 01/17/20 -8.93% since 01/17/20 -7.24% since 01/17/20 -20.74% since 01/17/20 -32.60% since 01/17/20
Low 53.94 on 02/10/20 56.43 on 02/04/20 39.42 on 01/30/20 10.15 on 02/19/20 4.33 on 02/18/20
High 69.61 on 01/21/20 64.85 on 01/21/20 45.45 on 01/21/20 13.18 on 01/21/20 7.33 on 01/21/20
3-Month  
%Chg -3.97% since 11/19/19 +3.66% since 11/19/19 +11.46% since 11/19/19 -8.64% since 11/19/19 +1.67% since 11/19/19
Low 53.94 on 02/10/20 56.43 on 02/04/20 37.25 on 12/10/19 10.15 on 02/19/20 4.26 on 12/03/19
High 71.66 on 01/16/20 67.13 on 01/03/20 47.58 on 01/16/20 14.07 on 01/03/20 7.87 on 01/16/20
6-Month  
%Chg +0.67% since 08/19/19 +9.86% since 08/19/19 -6.74% since 08/19/19 -18.71% since 08/19/19 -36.95% since 08/19/19
Low 53.94 on 02/10/20 50.13 on 08/23/19 37.25 on 12/10/19 10.15 on 02/19/20 4.26 on 12/03/19
High 74.11 on 11/12/19 67.13 on 01/03/20 48.85 on 09/16/19 14.39 on 09/16/19 8.45 on 10/30/19
Key Statistics  
Market Capitalization, $K 18,629,724 63,970,784 37,126,256 8,201,252 2,139,656
Shares Outstanding, K 304,706 1,097,269 893,317 796,238 484,085
Annual Sales 6,510,000,000 36,670,000,000 17,824,000,000 5,190,000,000 792,590,000
Annual Net Income -408,000,000 7,189,000,000 4,131,000,000 480,000,000 -355,110,000
Last Quarter Sales 1,699,000,000 8,140,000,000 5,687,000,000 1,215,000,000 239,070,000
Last Quarter Net Income -222,000,000 720,000,000 -794,000,000 -20,000,000 -144,560,000
60-Month Beta 2.04 1.11 0.91 2.38 1.48
Per-Share Information  
Most Recent Earnings -0.60 on 01/29/20 0.76 on 02/04/20 0.11 on 11/04/19 0.07 on 02/12/20 0.35 on 02/12/20
Latest Earnings Date 01/29/20 02/04/20 02/27/20 02/12/20 02/12/20
Most Recent Dividend 0.250 on 12/13/19 0.420 on 02/13/20 0.790 on 12/09/19 0.050 on 02/18/20 0.308 on 01/30/20
Next Ex-Dividends Date 12/13/19 02/13/20 03/09/20 02/18/20 01/30/20
Ratios  
Price/Earnings ttm 0.00 16.33 13.25 14.19 4.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar