Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HES | COP | OXY | ETRN | MRO |
Company | Hess Corp | Conocophillips | Occidental Petroleum Corp | Equitrans Midstream Corp | Marathon Oil Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 151.69 | 128.00 | 64.67 | 12.21 | 27.98 |
High | 152.88 | 128.64 | 65.13 | 12.68 | 28.39 |
Low | 150.91 | 126.71 | 64.36 | 12.20 | 27.88 |
Last | 152.64 | 127.28 | 64.99 | 12.49 | 28.34 |
Change | +2.09 | +0.44 | +0.79 | +0.27 | +0.63 |
% Change | +1.39% | +0.35% | +1.23% | +2.21% | +2.27% |
Volume | 2,443,900 | 4,657,900 | 7,159,600 | 10,419,800 | 11,674,200 |
20-Day Average Volume | 2,871,760 | 6,028,385 | 6,865,180 | 10,772,080 | 10,146,985 |
Previous Close | 150.55 | 126.84 | 64.20 | 12.22 | 27.71 |
Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 148.56 | 118.98 | 62.57 | 11.34 | 26.09 |
20-Day Raw Stochastic | 97.63% | 92.36% | 97.27% | 90.91% | 98.83% |
20-Day Relative Strength | 58.96% | 73.59% | 66.32% | 78.19% | 78.40% |
Weighted Alpha | +14.30 | +29.00 | +7.60 | +78.60 | +23.00 |
Today's Opinion | 56% Buy | 40% Buy | 56% Buy | 100% Buy | 40% Buy |
Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 24% Buy | 72% Sell | 24% Sell | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.21% since 03/21/24 | +3.05% since 03/21/24 | +1.66% since 03/21/24 | +9.27% since 03/21/24 | +4.19% since 03/21/24 |
Low | 149.01 on 03/22/24 | 122.71 on 03/22/24 | 62.93 on 03/27/24 | 11.45 on 03/22/24 | 26.95 on 03/22/24 |
High | 152.88 on 03/28/24 | 128.64 on 03/28/24 | 65.13 on 03/28/24 | 12.68 on 03/28/24 | 28.39 on 03/28/24 |
1-Month | |||||
%Chg | +4.98% since 02/28/24 | +13.60% since 02/28/24 | +7.85% since 02/28/24 | +19.87% since 02/28/24 | +17.50% since 02/28/24 |
Low | 142.74 on 03/06/24 | 110.85 on 03/05/24 | 60.01 on 03/05/24 | 10.48 on 02/29/24 | 24.04 on 02/29/24 |
High | 152.88 on 03/28/24 | 128.64 on 03/28/24 | 65.13 on 03/28/24 | 12.68 on 03/28/24 | 28.39 on 03/28/24 |
3-Month | |||||
%Chg | +5.46% since 12/28/23 | +9.25% since 12/28/23 | +8.37% since 12/28/23 | +22.57% since 12/28/23 | +16.24% since 12/28/23 |
Low | 135.64 on 01/18/24 | 105.77 on 01/18/24 | 55.53 on 01/18/24 | 9.91 on 02/14/24 | 21.81 on 01/18/24 |
High | 152.88 on 03/28/24 | 128.64 on 03/28/24 | 65.13 on 03/28/24 | 12.68 on 03/28/24 | 28.39 on 03/28/24 |
6-Month | |||||
%Chg | -2.55% since 09/28/23 | +3.72% since 09/28/23 | -1.35% since 09/28/23 | +30.65% since 09/28/23 | +3.39% since 09/28/23 |
Low | 131.61 on 12/08/23 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 8.57 on 11/09/23 | 21.81 on 01/18/24 |
High | 167.75 on 10/19/23 | 128.64 on 03/28/24 | 66.95 on 10/18/23 | 12.68 on 03/28/24 | 29.56 on 10/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 46,883,680 | 149,733,200 | 57,611,360 | 5,448,700 | 16,357,764 |
Shares Outstanding, K | 307,152 | 1,176,408 | 886,465 | 436,245 | 577,197 |
Annual Sales | 10,645,000,000 | 58,574,000,000 | 28,257,000,000 | 1,393,930,000 | 6,407,000,000 |
Annual Net Income | 1,382,000,000 | 10,957,000,000 | 4,696,000,000 | 445,230,000 | 1,554,000,000 |
Last Quarter Sales | 3,035,000,000 | 15,307,000,000 | 7,172,000,000 | 360,610,000 | 1,585,000,000 |
Last Quarter Net Income | 413,000,000 | 3,007,000,000 | 1,198,000,000 | 148,870,000 | 397,000,000 |
60-Month Beta | 1.27 | 1.23 | 1.63 | 1.97 | 2.21 |
Per-Share Information | |||||
Most Recent Earnings | 1.63 on 01/31/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 0.32 on 02/20/24 | 0.69 on 02/21/24 |
Latest Earnings Date | 04/24/24 | 05/02/24 | 05/14/24 | 05/07/24 | 05/01/24 |
Most Recent Dividend | 0.438 on 03/15/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.150 on 02/05/24 | 0.110 on 02/20/24 |
Next Ex-Dividends Date | 03/15/24 | 02/15/24 | 03/07/24 | 02/05/24 | 02/20/24 |
Ratios | |||||
Price/Earnings ttm | 29.81 | 14.45 | 17.40 | 13.43 | 10.62 |