Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Hess Corp (HES)

Hess Corp (HES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 151.69 128.00 64.67 12.21 27.98
High 152.88 128.64 65.13 12.68 28.39
Low 150.91 126.71 64.36 12.20 27.88
Last 152.64 127.28 64.99 12.49 28.34
Change +2.09 +0.44 +0.79 +0.27 +0.63
% Change +1.39% +0.35% +1.23% +2.21% +2.27%
Volume 2,443,900 4,657,900 7,159,600 10,419,800 11,674,200
20-Day Average Volume 2,871,760 6,028,385 6,865,180 10,772,080 10,146,985
Previous Close 150.55 126.84 64.20 12.22 27.71
Industry Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated Oil - US Integrated
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 148.56 118.98 62.57 11.34 26.09
20-Day Raw Stochastic 97.63% 92.36% 97.27% 90.91% 98.83%
20-Day Relative Strength 58.96% 73.59% 66.32% 78.19% 78.40%
Weighted Alpha +14.30 +29.00 +7.60 +78.60 +23.00
Today's Opinion 56% Buy 40% Buy 56% Buy 100% Buy 40% Buy
Previous Opinion 56% Buy 40% Buy 56% Buy 100% Buy 40% Buy
Last Month's Opinion 24% Buy 72% Sell 24% Sell 80% Buy 56% Sell
Performance  
5-Days  
%Chg +2.21% since 03/21/24 +3.05% since 03/21/24 +1.66% since 03/21/24 +9.27% since 03/21/24 +4.19% since 03/21/24
Low 149.01 on 03/22/24 122.71 on 03/22/24 62.93 on 03/27/24 11.45 on 03/22/24 26.95 on 03/22/24
High 152.88 on 03/28/24 128.64 on 03/28/24 65.13 on 03/28/24 12.68 on 03/28/24 28.39 on 03/28/24
1-Month  
%Chg +4.98% since 02/28/24 +13.60% since 02/28/24 +7.85% since 02/28/24 +19.87% since 02/28/24 +17.50% since 02/28/24
Low 142.74 on 03/06/24 110.85 on 03/05/24 60.01 on 03/05/24 10.48 on 02/29/24 24.04 on 02/29/24
High 152.88 on 03/28/24 128.64 on 03/28/24 65.13 on 03/28/24 12.68 on 03/28/24 28.39 on 03/28/24
3-Month  
%Chg +5.46% since 12/28/23 +9.25% since 12/28/23 +8.37% since 12/28/23 +22.57% since 12/28/23 +16.24% since 12/28/23
Low 135.64 on 01/18/24 105.77 on 01/18/24 55.53 on 01/18/24 9.91 on 02/14/24 21.81 on 01/18/24
High 152.88 on 03/28/24 128.64 on 03/28/24 65.13 on 03/28/24 12.68 on 03/28/24 28.39 on 03/28/24
6-Month  
%Chg -2.55% since 09/28/23 +3.72% since 09/28/23 -1.35% since 09/28/23 +30.65% since 09/28/23 +3.39% since 09/28/23
Low 131.61 on 12/08/23 105.77 on 01/18/24 55.12 on 12/12/23 8.57 on 11/09/23 21.81 on 01/18/24
High 167.75 on 10/19/23 128.64 on 03/28/24 66.95 on 10/18/23 12.68 on 03/28/24 29.56 on 10/19/23
Key Statistics  
Market Capitalization, $K 46,883,680 149,733,200 57,611,360 5,448,700 16,357,764
Shares Outstanding, K 307,152 1,176,408 886,465 436,245 577,197
Annual Sales 10,645,000,000 58,574,000,000 28,257,000,000 1,393,930,000 6,407,000,000
Annual Net Income 1,382,000,000 10,957,000,000 4,696,000,000 445,230,000 1,554,000,000
Last Quarter Sales 3,035,000,000 15,307,000,000 7,172,000,000 360,610,000 1,585,000,000
Last Quarter Net Income 413,000,000 3,007,000,000 1,198,000,000 148,870,000 397,000,000
60-Month Beta 1.27 1.23 1.63 1.97 2.21
Per-Share Information  
Most Recent Earnings 1.63 on 01/31/24 2.40 on 02/08/24 0.74 on 02/14/24 0.32 on 02/20/24 0.69 on 02/21/24
Latest Earnings Date 04/24/24 05/02/24 05/14/24 05/07/24 05/01/24
Most Recent Dividend 0.438 on 03/15/24 0.780 on 02/15/24 0.220 on 03/07/24 0.150 on 02/05/24 0.110 on 02/20/24
Next Ex-Dividends Date 03/15/24 02/15/24 03/07/24 02/05/24 02/20/24
Ratios  
Price/Earnings ttm 29.81 14.45 17.40 13.43 10.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar