Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEP | KMI | ENB | TRP | SE |
Company | Holly Energy Partners LP | Kinder Morgan | Enbridge Inc | TC Energy Corp | Sea Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.65 | 18.24 | 36.05 | 39.79 | 53.61 |
High | 20.85 | 18.43 | 36.26 | 40.28 | 54.59 |
Low | 20.33 | 18.15 | 35.96 | 39.69 | 52.42 |
Last | 20.45 | 18.34 | 36.18 | 40.20 | 53.71 |
Change | -0.16 | +0.19 | +0.19 | +0.56 | +0.14 |
% Change | -0.78% | +1.05% | +0.53% | +1.41% | +0.26% |
Volume | 17,217,100 | 15,939,300 | 3,883,700 | 1,703,300 | 5,247,700 |
20-Day Average Volume | 1,404,595 | 13,778,600 | 4,037,005 | 3,306,400 | 8,370,110 |
Previous Close | 20.61 | 18.15 | 35.99 | 39.64 | 53.57 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.97 | 17.87 | 35.63 | 40.25 | 56.46 |
20-Day Raw Stochastic | 6.15% | 91.78% | 88.73% | 60.66% | 34.39% |
20-Day Relative Strength | 43.44% | 64.69% | 57.34% | 54.18% | 56.29% |
Weighted Alpha | +11.60 | +7.90 | -2.30 | +6.00 | -10.90 |
Today's Opinion | 8% Buy | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
Previous Opinion | 8% Buy | 88% Buy | 100% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | 56% Buy | 8% Buy | 40% Sell | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 11/22/23 | +1.27% since 03/21/24 | +1.09% since 03/21/24 | -0.50% since 03/21/24 | -1.54% since 03/21/24 |
Low | 20.33 on 11/30/23 | 17.89 on 03/27/24 | 35.37 on 03/22/24 | 38.92 on 03/27/24 | 52.42 on 03/28/24 |
High | 21.40 on 11/24/23 | 18.43 on 03/28/24 | 36.26 on 03/28/24 | 40.72 on 03/25/24 | 56.69 on 03/26/24 |
1-Month | |||||
%Chg | -0.92% since 10/30/23 | +6.94% since 02/28/24 | +5.24% since 02/28/24 | +2.16% since 02/28/24 | +12.48% since 02/28/24 |
Low | 20.33 on 11/30/23 | 17.18 on 02/29/24 | 34.34 on 02/29/24 | 38.92 on 03/27/24 | 48.14 on 02/29/24 |
High | 22.28 on 11/02/23 | 18.43 on 03/28/24 | 36.41 on 03/13/24 | 41.03 on 03/13/24 | 63.25 on 03/14/24 |
3-Month | |||||
%Chg | -4.88% since 08/30/23 | +3.67% since 12/28/23 | +0.28% since 12/28/23 | +2.66% since 12/28/23 | +33.08% since 12/28/23 |
Low | 20.24 on 10/27/23 | 16.47 on 02/13/24 | 33.24 on 02/14/24 | 37.19 on 02/13/24 | 34.35 on 01/17/24 |
High | 23.62 on 09/11/23 | 18.43 on 03/28/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 63.25 on 03/14/24 |
6-Month | |||||
%Chg | +17.73% since 05/30/23 | +10.02% since 09/28/23 | +7.87% since 09/28/23 | +16.18% since 09/28/23 | +24.56% since 09/28/23 |
Low | 17.01 on 05/31/23 | 15.89 on 10/04/23 | 31.03 on 10/04/23 | 32.51 on 10/04/23 | 34.35 on 01/17/24 |
High | 23.62 on 09/11/23 | 18.43 on 03/28/24 | 37.27 on 01/08/24 | 41.03 on 03/13/24 | 63.25 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,585,698 | 40,703,248 | 76,903,736 | 40,200,000 | 30,333,204 |
Shares Outstanding, K | 126,440 | 2,219,370 | 2,125,587 | 1,000,000 | 564,759 |
Annual Sales | 547,480,000 | 15,334,000,000 | 32,335,180,000 | 11,803,910,000 | 13,063,560,000 |
Annual Net Income | 216,780,000 | 2,391,000,000 | 4,586,290,000 | 2,164,620,000 | 150,730,000 |
Last Quarter Sales | 158,360,000 | 4,038,000,000 | 8,313,280,000 | 3,115,090,000 | 3,616,630,000 |
Last Quarter Net Income | 63,030,000 | 594,000,000 | 1,341,080,000 | 1,103,670,000 | -109,740,000 |
60-Month Beta | 0.88 | 0.90 | 0.83 | 0.75 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 11/02/23 | 0.28 on 01/17/24 | 0.47 on 02/09/24 | 0.99 on 02/16/24 | -0.01 on 03/04/24 |
Latest Earnings Date | 11/02/23 | 04/17/24 | 05/03/24 | 04/26/24 | 05/21/24 |
Most Recent Dividend | 0.350 on 10/27/23 | 0.282 on 01/30/24 | 0.678 on 02/14/24 | 0.712 on 03/27/24 | N/A |
Next Ex-Dividends Date | 10/27/23 | 01/30/24 | 02/14/24 | 03/27/24 | 02/13/17 |
Ratios | |||||
Price/Earnings ttm | 10.90 | 16.96 | 17.39 | 11.87 | 223.21 |