Holly Energy Partners LP (HEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEP | ENB | KMI | WMB | MPLX |
Company | Holly Energy Partners LP | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 20.65 | 35.46 | 18.62 | 38.65 | 41.55 |
High | 20.85 | 35.72 | 18.84 | 39.30 | 41.87 |
Low | 20.33 | 35.22 | 18.52 | 38.33 | 41.25 |
Last | 20.45 | 35.66 | 18.81 | 39.25 | 41.77 |
Change | -0.16 | +0.24 | +0.05 | +0.47 | +0.29 |
% Change | -0.78% | +0.68% | +0.27% | +1.21% | +0.70% |
Volume | 17,217,100 | 8,010,200 | 12,485,600 | 5,667,707 | 2,056,800 |
20-Day Average Volume | 1,404,595 | 6,261,025 | 13,360,729 | 6,650,655 | 2,316,835 |
Previous Close | 20.61 | 35.42 | 18.76 | 38.78 | 41.48 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.97 | 34.99 | 18.36 | 38.65 | 41.23 |
20-Day Raw Stochastic | 6.15% | 82.38% | 91.60% | 80.21% | 66.37% |
20-Day Relative Strength | 43.44% | 54.94% | 62.52% | 63.67% | 60.59% |
Weighted Alpha | +11.60 | -6.46 | +12.84 | +30.38 | +23.45 |
Today's Opinion | 8% Buy | 48% Buy | 100% Buy | 100% Buy | 96% Buy |
Previous Opinion | 8% Buy | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 56% Buy | 96% Buy | 96% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.31% since 11/22/23 | +6.99% since 04/17/24 | +5.91% since 04/17/24 | +4.17% since 04/17/24 | +4.45% since 04/17/24 |
Low | 20.33 on 11/30/23 | 33.35 on 04/18/24 | 17.95 on 04/18/24 | 37.27 on 04/18/24 | 40.05 on 04/18/24 |
High | 21.40 on 11/24/23 | 35.72 on 04/24/24 | 18.92 on 04/22/24 | 39.30 on 04/24/24 | 41.87 on 04/24/24 |
1-Month | |||||
%Chg | -0.92% since 10/30/23 | +0.59% since 03/22/24 | +4.15% since 03/22/24 | +2.61% since 03/22/24 | +2.96% since 03/22/24 |
Low | 20.33 on 11/30/23 | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 |
High | 22.28 on 11/02/23 | 36.26 on 03/28/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
3-Month | |||||
%Chg | -4.88% since 08/30/23 | +0.45% since 01/24/24 | +11.37% since 01/24/24 | +15.34% since 01/24/24 | +11.77% since 01/24/24 |
Low | 20.24 on 10/27/23 | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 |
High | 23.62 on 09/11/23 | 36.41 on 03/13/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
6-Month | |||||
%Chg | +17.73% since 05/30/23 | +10.99% since 10/24/23 | +11.63% since 10/24/23 | +13.90% since 10/24/23 | +15.90% since 10/24/23 |
Low | 17.01 on 05/31/23 | 31.31 on 10/27/23 | 15.91 on 10/30/23 | 32.65 on 02/14/24 | 35.06 on 11/02/23 |
High | 23.62 on 09/11/23 | 37.27 on 01/08/24 | 18.92 on 04/22/24 | 39.76 on 04/04/24 | 42.89 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,585,698 | 75,301,288 | 41,635,664 | 47,250,520 | 41,924,540 |
Shares Outstanding, K | 126,440 | 2,125,954 | 2,219,385 | 1,218,425 | 1,010,717 |
Annual Sales | 547,480,000 | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 |
Annual Net Income | 216,780,000 | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 |
Last Quarter Sales | 158,360,000 | 8,313,280,000 | 3,842,000,000 | 2,784,000,000 | 2,966,000,000 |
Last Quarter Net Income | 63,030,000 | 1,341,080,000 | 746,000,000 | 1,138,000,000 | 1,134,000,000 |
60-Month Beta | 0.88 | 0.84 | 0.90 | 1.05 | 1.35 |
Per-Share Information | |||||
Most Recent Earnings | 0.50 on 11/02/23 | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 |
Latest Earnings Date | 11/02/23 | 05/10/24 | 04/17/24 | 05/06/24 | 04/30/24 |
Most Recent Dividend | 0.350 on 10/27/23 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 0.475 on 03/07/24 | 0.850 on 02/02/24 |
Next Ex-Dividends Date | 10/27/23 | 02/14/24 | 04/29/24 | 03/07/24 | 02/02/24 |
Ratios | |||||
Price/Earnings ttm | 10.90 | 17.08 | 16.95 | 20.24 | 10.81 |