Henkel Ag and Company Kg ADR (HENKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HENKY | PG | UL | CL | CHD |
| Company | Henkel Ag and Company Kg ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 17.6000 | 161.20 | 48.19 | 88.23 | 106.01 |
| High | 17.7300 | 162.86 | 48.22 | 89.18 | 107.56 |
| Low | 17.4700 | 159.42 | 47.87 | 87.37 | 105.27 |
| Last | 17.7000 | 162.60 | 48.07 | 88.87 | 107.35 |
| Change | +0.2900 | +1.10 | +0.09 | +0.29 | +0.64 |
| % Change | +1.67% | +0.68% | +0.19% | +0.33% | +0.60% |
| Volume | 298,600 | 7,217,500 | 2,963,700 | 4,066,500 | 912,800 |
| 20-Day Average Volume | 168,080 | 7,154,890 | 2,890,300 | 4,027,645 | 1,239,590 |
| Previous Close | 17.4100 | 161.50 | 47.98 | 88.58 | 106.71 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.7060 | 158.16 | 48.12 | 87.70 | 103.50 |
| 20-Day Raw Stochastic | 46.96% | 94.39% | 42.67% | 68.05% | 96.96% |
| 20-Day Relative Strength | 50.86% | 62.34% | 47.05% | 60.30% | 65.49% |
| Weighted Alpha | -1.34 | +7.24 | -11.45 | +16.55 | +15.41 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 72% Sell | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 04/17/24 | +3.59% since 04/17/24 | +2.96% since 04/17/24 | +2.44% since 04/17/24 | +3.73% since 04/17/24 |
| Low | 17.3500 on 04/19/24 | 153.52 on 04/19/24 | 46.61 on 04/18/24 | 85.91 on 04/19/24 | 102.10 on 04/19/24 |
| High | 17.8700 on 04/22/24 | 162.86 on 04/24/24 | 48.22 on 04/24/24 | 89.30 on 04/23/24 | 107.56 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.34% since 03/22/24 | +0.58% since 03/22/24 | -3.84% since 03/22/24 | -0.37% since 03/22/24 | +2.63% since 03/22/24 |
| Low | 17.1600 on 04/16/24 | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 |
| High | 18.3300 on 03/26/24 | 163.14 on 03/28/24 | 50.24 on 03/28/24 | 90.37 on 03/28/24 | 107.56 on 04/24/24 |
| 3-Month | |||||
| %Chg | +2.31% since 01/24/24 | +6.89% since 01/24/24 | +2.04% since 01/24/24 | +10.98% since 01/24/24 | +10.56% since 01/24/24 |
| Low | 16.7200 on 03/04/24 | 152.06 on 01/25/24 | 46.46 on 04/17/24 | 80.03 on 01/25/24 | 96.09 on 02/14/24 |
| High | 18.5900 on 03/13/24 | 163.14 on 03/28/24 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | 107.56 on 04/24/24 |
| 6-Month | |||||
| %Chg | +13.75% since 10/24/23 | +8.47% since 10/24/23 | -0.97% since 10/24/23 | +22.01% since 10/24/23 | +17.22% since 10/24/23 |
| Low | 15.4700 on 10/27/23 | 142.50 on 12/15/23 | 46.16 on 10/27/23 | 71.46 on 10/27/23 | 82.25 on 11/03/23 |
| High | 18.5900 on 03/13/24 | 163.14 on 03/28/24 | 51.42 on 02/20/24 | 90.37 on 03/28/24 | 107.56 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,499,448 | 381,161,792 | 120,205,056 | 72,811,528 | 26,027,100 |
| Shares Outstanding, K | 1,751,835 | 2,360,135 | 2,505,316 | 821,986 | 243,905 |
| Annual Sales | 23,284,600,000 | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 |
| Annual Net Income | 1,426,470,000 | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 |
| Last Quarter Sales | N/A | 20,195,000,000 | 10,819,000,000 | 4,950,000,000 | 1,528,000,000 |
| Last Quarter Net Income | N/A | 3,754,000,000 | 955,000,000 | 718,000,000 | 153,700,000 |
| 60-Month Beta | 0.69 | 0.44 | 0.45 | 0.42 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.52 on 04/19/24 | N/A | 0.87 on 01/26/24 | 0.65 on 02/02/24 |
| Latest Earnings Date | 03/05/24 | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 |
| Most Recent Dividend | 0.333 on 04/23/24 | 1.007 on 04/18/24 | 0.453 on 02/22/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 |
| Next Ex-Dividends Date | 04/23/24 | 04/18/24 | 02/22/24 | 04/19/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.47 | 0.00 | 27.35 | 33.53 |