Henkel Ag and Company Kg ADR (HENKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HENKY | PG | UL | CL | CHD |
| Company | Henkel Ag and Company Kg ADR | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 18.0905 | 144.51 | 50.50 | 74.75 | 92.15 |
| High | 18.1300 | 146.68 | 50.65 | 76.12 | 93.82 |
| Low | 18.0675 | 144.39 | 50.39 | 74.60 | 92.08 |
| Last | 18.1300 | 146.52 | 50.63 | 76.05 | 93.81 |
| Change | +0.0700 | +2.56 | +0.51 | +1.15 | +1.06 |
| % Change | +0.39% | +1.78% | +1.02% | +1.54% | +1.14% |
| Volume | 45,000 | 6,124,400 | 3,641,100 | 4,755,100 | 1,084,800 |
| 20-Day Average Volume | 31,905 | 6,128,265 | 2,087,990 | 5,670,915 | 1,742,200 |
| Previous Close | 18.0600 | 143.96 | 50.12 | 74.90 | 92.75 |
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.4005 | 150.60 | 52.79 | 78.67 | 94.81 |
| 20-Day Raw Stochastic | 32.20% | 30.76% | 14.37% | 22.46% | 35.09% |
| 20-Day Relative Strength | 47.06% | 42.47% | 35.41% | 44.07% | 53.32% |
| Weighted Alpha | +13.85 | +1.60 | +8.00 | -2.70 | +11.90 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 8% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 05/25/23 | +0.78% since 05/25/23 | -1.34% since 05/25/23 | -0.26% since 05/25/23 | +0.34% since 05/25/23 |
| Low | 17.7500 on 05/31/23 | 141.90 on 05/31/23 | 49.78 on 05/31/23 | 74.30 on 05/31/23 | 91.45 on 05/31/23 |
| High | 18.2800 on 05/26/23 | 146.68 on 06/02/23 | 51.52 on 05/26/23 | 76.72 on 05/26/23 | 94.28 on 05/26/23 |
| 1-Month | |||||
| %Chg | -1.20% since 05/02/23 | -6.34% since 05/02/23 | -8.66% since 05/02/23 | -5.94% since 05/02/23 | -3.31% since 05/02/23 |
| Low | 17.7500 on 05/31/23 | 141.90 on 05/31/23 | 49.78 on 05/31/23 | 74.30 on 05/31/23 | 91.45 on 05/31/23 |
| High | 18.9300 on 05/16/23 | 157.57 on 05/03/23 | 55.77 on 05/03/23 | 82.09 on 05/15/23 | 98.32 on 05/03/23 |
| 3-Month | |||||
| %Chg | +4.92% since 03/02/23 | +4.71% since 03/02/23 | +0.46% since 03/02/23 | +3.09% since 03/02/23 | +11.04% since 03/02/23 |
| Low | 16.4101 on 03/15/23 | 136.10 on 03/09/23 | 48.57 on 03/15/23 | 70.92 on 03/09/23 | 82.82 on 03/08/23 |
| High | 19.0700 on 04/19/23 | 158.11 on 04/21/23 | 55.99 on 04/28/23 | 82.09 on 05/15/23 | 98.32 on 05/03/23 |
| 6-Month | |||||
| %Chg | +6.65% since 12/02/22 | -2.72% since 12/02/22 | -1.69% since 12/02/22 | -2.71% since 12/02/22 | +12.93% since 12/02/22 |
| Low | 15.9300 on 12/22/22 | 135.83 on 02/10/23 | 48.57 on 03/15/23 | 70.92 on 03/09/23 | 78.63 on 01/27/23 |
| High | 19.0700 on 04/19/23 | 158.11 on 04/21/23 | 55.99 on 04/28/23 | 82.09 on 05/15/23 | 98.32 on 05/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,279,342 | 345,343,104 | 127,862,624 | 63,088,648 | 22,914,404 |
| Shares Outstanding, K | 1,725,281 | 2,356,969 | 2,525,432 | 829,568 | 244,264 |
| Annual Sales | 23,601,580,000 | 80,187,000,000 | 63,292,910,000 | 17,967,000,000 | 5,375,600,000 |
| Annual Net Income | 1,326,710,000 | 14,742,000,000 | 8,051,610,000 | 1,785,000,000 | 413,900,000 |
| Last Quarter Sales | N/A | 20,068,000,000 | 10,819,000,000 | 4,770,000,000 | 1,429,800,000 |
| Last Quarter Net Income | N/A | 3,397,000,000 | 955,000,000 | 372,000,000 | 203,200,000 |
| 60-Month Beta | 0.63 | 0.41 | 0.44 | 0.50 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 04/21/23 | N/A | 0.73 on 04/28/23 | 0.85 on 04/27/23 |
| Latest Earnings Date | 03/08/23 | 04/21/23 | 02/09/23 | 04/28/23 | 04/27/23 |
| Most Recent Dividend | 0.341 on 04/25/23 | 0.941 on 04/20/23 | 0.465 on 05/18/23 | 0.480 on 04/20/23 | 0.273 on 05/12/23 |
| Next Ex-Dividends Date | 04/25/23 | 04/20/23 | 08/03/23 | 04/20/23 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.08 | 0.00 | 25.30 | 31.02 |
