Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lean Hogs Jul '22 (HEN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Triple Digit Losses in Hogs

The Thursday lean hog futures trade moved prices lower with 0.6% to 2.26% losses. The late 2022 contracts were the weakest on the day, while July hogs were down just 27 cents. USDA’s National Average Base Hog price for Thursday was $2.27 weaker at $118.91. The CME Lean Hog Index was $111.26 for 6/28 after fading back 38 cents.  

FAS reported 32,296 MT of pork was booked during the week that ended 6/23. That was a 5 week high and was up 13% yr/yr. Mexico again led the purchases with nearly 2/3 of the total. Pork exports were 27,732 MT during the week. 

Pork cutout futures closed with $0.85 to $1.90 losses on Thursday. USDA’s National Pork Carcass Cutout Value was $107.25 after a $1.31 drop. Federally inspected hog slaughter for the week through Thursday is estimated at 1.832m head. That is down 19k head wk/wk and trails the same week last year by 2,000. 

Jul 22 Hogs  closed at $109.125, down $0.275,

Aug 22 Hogs  closed at $102.100, down $1.475

Jul 22 Por... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
07/15/22 (15 days)
Expiration Date
07/15/22 (15 days)

Seasonal Chart

Lean Hogs Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 21, 2022

View Chart Details
Commercials - Long / Short
80,955 (-3,882)
83,996 (-639)
Non-Commercials - Long / Short
59,031 (+1,726)
46,972 (-2,947)
Producers - Long / Short
21,502 (-4,228)
79,756 (+94)
Swap Dealers - Long / Short
55,514 (+512)
301 (-567)
Managed Money - Long / Short
47,913 (+3,502)
20,253 (-6,228)
Other Reportables - Long / Short
11,118 (-1,776)
26,719 (+3,281)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.525 +5.41%
on 06/13/22
114.000 -4.28%
on 06/02/22
-2.600 (-2.33%)
since 05/27/22
3-Month
97.375 +12.07%
on 05/12/22
126.950 -14.04%
on 03/31/22
-14.750 (-11.91%)
since 03/30/22
52-Week
86.675 +25.90%
on 09/15/21
126.950 -14.04%
on 03/31/22
+16.125 (+17.34%)
since 06/30/21

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Gain on Weaker Feed

The feeder cattle futures rallied triple digits on Thursday’s board break in the feed grains. Prices went home 1.3% to 1.7% higher. For the August contract that extended the month’s gain to $8.48....

LEM22 : 138.000s (+0.88%)
LEQ22 : 132.575s (+0.30%)
LEV22 : 138.775s (-0.09%)
GFQ22 : 173.600s (+1.68%)
GFU22 : 176.225s (+1.41%)
Triple Digit Losses in Hogs

The Thursday lean hog futures trade moved prices lower with 0.6% to 2.26% losses. The late 2022 contracts were the weakest on the day, while July hogs were down just 27 cents. USDA’s National Average...

HEN22 : 109.125s (-0.25%)
HEV22 : 88.675s (-2.26%)
KMN22 : 110.400s (-0.09%)
Shootin' the Bull

Cattle feeders saw a slight bit of reprieve today.  The lower corn will help going forward, were the cattle feeder to get some relief on feeder cattle prices.  Until then, the margins are not anticipated...

Agricultural Prices

Agricultural Prices - 2022-06-30

ZSX22 : 1446-2 (-0.81%)
ZSPAUS.CM : 15.9058 (-0.76%)
ZSBAUS.CM : -0.8441 (-18.12%)
ZSDAUS-BIW.CM : 4,514,562 (+1.61%)
ZSYAUS-BIW.CM : 50.23 (+1.50%)
XSU22 : 4,890s (-0.02%)
XTU22 : 5,996s (-0.10%)
K1N22 : 6,609.00s (+0.36%)
ZCZ22 : 618-2 (-0.24%)
ZCPAUS.CM : 7.1434 (-4.56%)
ZCBAUS.CM : -0.2940 (-34.99%)
XVU22 : 2,792s (-0.68%)
Triple Digit Hog Losses

Through Thursday’s midday the lean hog futures complex Is down $0.55 to $2.25USDA’s National Average Morning Base Hog price for Thursday was $3.75 lower to $116.11. The CME Lean Hog Index was $111.26...

HEN22 : 109.125s (-0.25%)
HEV22 : 88.675s (-2.26%)
KMN22 : 110.400s (-0.09%)
Cattle Prices Firm at Midday

Live cattle futures are mostly higher with gains capped at 27 cents so far for midday. The CME reported another 15 contracts of June heifers were issued for delivery. The original 25 were retendered and...

LEM22 : 138.000s (+0.88%)
LEQ22 : 132.575s (+0.30%)
LEV22 : 138.775s (-0.09%)
GFQ22 : 173.600s (+1.68%)
GFU22 : 176.225s (+1.41%)
Hogs and Pigs Reaction Thursday

Lean hog futures closed with $0.52 weaker in July and $0.25 lower in the August to gains of as much as $0.62 in the other nearby contracts. USDA’s National Average Afternoon Base Hog price for Wednesday...

HEN22 : 109.125s (-0.25%)
HEV22 : 88.675s (-2.26%)
KMN22 : 110.400s (-0.09%)
Beef Export Bookings to be Released

Live cattle futures faded on Wednesday with losses of 50 to 62 cents. The June contract was the exception with a 50 cent boost to $136.80. The Wednesday FCE auction sold one pen of 265 head for $138 of...

LEM22 : 138.000s (+0.88%)
LEQ22 : 132.575s (+0.30%)
LEV22 : 138.775s (-0.09%)
GFQ22 : 173.600s (+1.68%)
GFU22 : 176.225s (+1.41%)
Morning Comments; Thursday, June 30th, 2022

Trade Awaits USDA Data

Cattle Close Red

Live cattle futures faded on Wednesday with losses of 50 to 62 cents. The June contract was the exception with a 50 cent boost to $136.80. The Wednesday FCE auction sold one pen of 265 head for $138 of...

LEM22 : 138.000s (+0.88%)
LEQ22 : 132.575s (+0.30%)
LEV22 : 138.775s (-0.09%)
GFQ22 : 173.600s (+1.68%)
GFU22 : 176.225s (+1.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 112.400
2nd Resistance Point 111.525
1st Resistance Point 110.325
Last Price 109.125s
1st Support Level 108.250
2nd Support Level 107.375
3rd Support Level 106.175

See More

52-Week High 126.950
Fibonacci 61.8% 111.565
Last Price 109.125s
Fibonacci 50% 106.813
Fibonacci 38.2% 102.060
52-Week Low 86.675

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar