Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hempco Food and Fiber Inc (HEMP.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 51,411
  • Shares Outstanding, K 61,203
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 2.11
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 7.63
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.10
  • Most Recent Earnings -0.03 on 02/28/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Farm Products

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.800 +5.00%
on 06/04/19
0.990 -15.15%
on 05/22/19
-0.150 (-15.15%)
since 05/17/19
3-Month
0.800 +5.00%
on 06/04/19
1.050 -20.00%
on 03/21/19
-0.180 (-17.65%)
since 03/19/19
52-Week
0.800 +5.00%
on 06/04/19
2.090 -59.81%
on 06/20/18
-1.150 (-57.79%)
since 06/19/18

Most Recent Stories

More News
Aurora Cannabis and UFC® Join Forces to Advance CBD Research, Education, and Product Development

Multi-Year Global Partnership will Advance Science on Athlete Health and Wellness

ACB : 7.48 (-1.06%)
ACB.TO : 9.94 (-1.97%)
RTI.VN : 0.850 (-5.56%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.290 (+3.57%)
CLIQ.TO : 6.01 (-2.12%)
HEMP.VN : 0.840 (-1.18%)
HITI.CN : 0.365 (-6.41%)
CHOO.CN : 0.490 (+3.16%)
ENW.VN : 2.650 (-0.38%)
CTTH : 0.2490 (+4.18%)
Aurora Cannabis Announces Financial Results for the Third Quarter of Fiscal 2019

Solid Net Revenue Growth Across All Channels to $65.1 Million Production Volumes Double While Per-Unit Production Costs Decline On Track to Deliver Positive EBITDA Beginning in Fiscal Q4 2019

ACB : 7.48 (-1.06%)
ACB.TO : 9.94 (-1.97%)
RTI.VN : 0.850 (-5.56%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.290 (+3.57%)
CLIQ.TO : 6.01 (-2.12%)
HEMP.VN : 0.840 (-1.18%)
HITI.CN : 0.365 (-6.41%)
CHOO.CN : 0.490 (+3.16%)
ENW.VN : 2.650 (-0.38%)
CTTH : 0.2490 (+4.18%)
Aurora Cannabis and Radient Technologies Announce First Commercial Delivery of Cannabis Derivatives

Transformational Milestone for Radient, Increasing Aurora's Global Derivative Market Capacity Substantially

ACB : 7.48 (-1.06%)
ACB.TO : 9.94 (-1.97%)
RTI.VN : 0.850 (-5.56%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.290 (+3.57%)
CLIQ.TO : 6.01 (-2.12%)
HEMP.VN : 0.840 (-1.18%)
HITI.CN : 0.365 (-6.41%)
CHOO.CN : 0.490 (+3.16%)
ENW.VN : 2.650 (-0.38%)
CTTH : 0.2490 (+4.18%)
Aurora Cannabis Extends Exclusive Supply Relationship with Luxembourg

TSX | NYSE: ACB

ACB.TO : 9.94 (-1.97%)
ACB : 7.48 (-1.06%)
RTI.VN : 0.850 (-5.56%)
MWM.CN : 0.290 (+3.57%)
CLIQ.TO : 6.01 (-2.12%)
HEMP.VN : 0.840 (-1.18%)
HITI.CN : 0.365 (-6.41%)
CHOO.CN : 0.490 (+3.16%)
ENW.VN : 2.650 (-0.38%)
CTTH : 0.2490 (+4.18%)
Aurora Cannabis to Host Third Quarter 2019 Investor Conference Call on May 15, 2019

TSX: ACB | NYSE: ACB

ACB : 7.48 (-1.06%)
ACB.TO : 9.94 (-1.97%)
RTI.VN : 0.850 (-5.56%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.290 (+3.57%)
CLIQ.TO : 6.01 (-2.12%)
HEMP.VN : 0.840 (-1.18%)
HITI.CN : 0.365 (-6.41%)
CHOO.CN : 0.490 (+3.16%)
ENW.VN : 2.650 (-0.38%)
CTTH : 0.2490 (+4.18%)
Aurora Cannabis and EnWave Corporation Enter Global Licensing Arrangements

Establish Intellectual Property Partnership and $10 Million Strategic Equity Investment

ACB : 7.48 (-1.06%)
MWM.CN : 0.290 (+3.57%)
CLIQ.TO : 6.01 (-2.12%)
HEMP.VN : 0.840 (-1.18%)
CHOO.CN : 0.490 (+3.16%)
ENW.VN : 2.650 (-0.38%)
ACB.TO : 9.94 (-1.97%)
RTI.VN : 0.850 (-5.56%)
ACBFF : 8.6900 (-12.80%)
HITI.CN : 0.365 (-6.41%)
CTTH : 0.2490 (+4.18%)
Aurora Bolsters Anandia's Testing Capabilities Through Acquisition of Chemi Pharmaceutical

Supporting the Growth and Expansion of Anandia's Independent Cannabis Testing Capabilities

ACB : 7.48 (-1.06%)
ACB.TO : 9.94 (-1.97%)
RTI.VN : 0.850 (-5.56%)
MWM.CN : 0.290 (+3.57%)
CLIQ.TO : 6.01 (-2.12%)
HEMP.VN : 0.840 (-1.18%)
HITI.CN : 0.365 (-6.41%)
CHOO.CN : 0.490 (+3.16%)
CTTH : 0.2490 (+4.18%)
Hempco Reports Q2 2019 Results 104% Revenue Growth

Hempco to be Fully Acquired by Aurora Cannabis

ACB : 7.48 (-1.06%)
ACB.TO : 9.94 (-1.97%)
ACBFF : 8.6900 (-12.80%)
HEMP.VN : 0.840 (-1.18%)
/R E P E A T -- Aurora Cannabis launches search for Canada's Top Budmaster (TM)/

Recognizing cannabis movement trailblazers

RTI.VN : 0.850 (-5.56%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.290 (+3.57%)
CLIQ.TO : 6.01 (-2.12%)
HEMP.VN : 0.840 (-1.18%)
HITI.CN : 0.365 (-6.41%)
CHOO.CN : 0.490 (+3.16%)
CTTH : 0.2490 (+4.18%)
Aurora Cannabis launches search for Canada's Top Budmaster (TM)

Recognizing cannabis movement trailblazers

RTI.VN : 0.850 (-5.56%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.290 (+3.57%)
CLIQ.TO : 6.01 (-2.12%)
HEMP.VN : 0.840 (-1.18%)
HITI.CN : 0.365 (-6.41%)
CHOO.CN : 0.490 (+3.16%)
CTTH : 0.2490 (+4.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.880
1st Resistance Point 0.860
Last Price 0.840
1st Support Level 0.830
2nd Support Level 0.820

See More

52-Week High 2.090
Fibonacci 61.8% 1.597
Fibonacci 50% 1.445
Fibonacci 38.2% 1.293
Last Price 0.840
52-Week Low 0.800

See More

Business Summary

Hempco Food and Fiber Inc is engaged in manufacturing and distributing hemp food products. The products are used for both human and animal consumption in the United States, Canada, Mexico/Latin America, Asia/Pacific, and Europe. It produces bulk hulled hemp seeds, hemp protein powders, and hemp seed...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar