Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Hempco Food and Fiber Inc (HEMP.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 61,701
  • Shares Outstanding, K 61,090
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 12.08
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 7.70
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings -0.02 on 11/30/18
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Farm Products

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.960 +4.17%
on 03/08/19
1.070 -6.54%
on 02/26/19
-0.050 (-4.76%)
since 02/22/19
3-Month
0.960 +4.17%
on 03/08/19
1.470 -31.97%
on 01/09/19
-0.110 (-9.91%)
since 12/21/18
52-Week
0.800 +25.00%
on 12/06/18
2.090 -52.15%
on 06/20/18
-0.040 (-3.85%)
since 03/22/18

Most Recent Stories

More News
Aurora Cannabis Appoints Nelson Peltz as Strategic Advisor

NYSE| TSX: ACB

ACB.TO : 12.10 (-5.32%)
ACB : 9.03 (-5.64%)
RTI.VN : 1.020 (-4.67%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.380 (+2.70%)
CLIQ.TO : 5.23 (-0.95%)
HEMP.VN : 1.000 (-2.91%)
HITI.CN : 0.500 (-1.96%)
CHOO.CN : 0.700 (unch)
CTTH : 0.3600 (-0.69%)
Aurora Commences Cannabis Oil Sales to German Pharmacies

High-Margin Derivative Products Accelerating European Revenue Growth

ACB : 9.03 (-5.64%)
ACB.TO : 12.10 (-5.32%)
RTI.VN : 1.020 (-4.67%)
MWM.CN : 0.380 (+2.70%)
CLIQ.TO : 5.23 (-0.95%)
HEMP.VN : 1.000 (-2.91%)
HITI.CN : 0.500 (-1.96%)
CHOO.CN : 0.700 (unch)
CTTH : 0.3600 (-0.69%)
Aurora Completes Whistler Medical Acquisition

Adding Iconic Organic Certified Premium Cannabis Brand

ACB.TO : 12.10 (-5.32%)
ACB : 9.03 (-5.64%)
RTI.VN : 1.020 (-4.67%)
MWM.CN : 0.380 (+2.70%)
CLIQ.TO : 5.23 (-0.95%)
HEMP.VN : 1.000 (-2.91%)
HITI.CN : 0.500 (-1.96%)
CHOO.CN : 0.700 (unch)
CTTH : 0.3600 (-0.69%)
Aurora Cannabis Expands into Portugal, Enhancing European Market Leadership

New Production Facility to Expand Supply to European Medical Cannabis Systems, Increasing Aurora's International Footprint to 24 Countries

ACB.TO : 12.10 (-5.32%)
ACB : 9.03 (-5.64%)
RTI.VN : 1.020 (-4.67%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.380 (+2.70%)
CLIQ.TO : 5.23 (-0.95%)
HEMP.VN : 1.000 (-2.91%)
HITI.CN : 0.500 (-1.96%)
CHOO.CN : 0.700 (unch)
CTTH : 0.3600 (-0.69%)
Aurora Cannabis Receives Health Canada Licensing of Aurora Sky and MedReleaf Bradford

Sky and Bradford Facilities Combine for Over 128,000 kg per Year Production Capacity

ACB : 9.03 (-5.64%)
ACB.TO : 12.10 (-5.32%)
RTI.VN : 1.020 (-4.67%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.380 (+2.70%)
CLIQ.TO : 5.23 (-0.95%)
HEMP.VN : 1.000 (-2.91%)
CHOO.CN : 0.700 (unch)
CTTH : 0.3600 (-0.69%)
Aurora Cannabis Broadens Senior Leadership Team

TSX | NYSE: ACB

ACB : 9.03 (-5.64%)
ACB.TO : 12.10 (-5.32%)
RTI.VN : 1.020 (-4.67%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.380 (+2.70%)
CLIQ.TO : 5.23 (-0.95%)
HEMP.VN : 1.000 (-2.91%)
HITI.CN : 0.500 (-1.96%)
CHOO.CN : 0.700 (unch)
CTTH : 0.3600 (-0.69%)
Aurora Cannabis Announces Key Changes to its Board of Directors

TSX | NYSE: ACB

ACB : 9.03 (-5.64%)
ACB.TO : 12.10 (-5.32%)
SPTN : 15.48 (-5.84%)
RTI.VN : 1.020 (-4.67%)
LKSD : 6.19 (-4.18%)
MWM.CN : 0.380 (+2.70%)
CLIQ.TO : 5.23 (-0.95%)
HEMP.VN : 1.000 (-2.91%)
CHOO.CN : 0.700 (unch)
DRI : 117.44 (+1.15%)
CTTH : 0.3600 (-0.69%)
Aurora Cannabis Provides Update on its Strategic Investment in High Tide Inc.

TSX | NYSE: ACB

ACB : 9.03 (-5.64%)
ACB.TO : 12.10 (-5.32%)
RTI.VN : 1.020 (-4.67%)
MWM.CN : 0.380 (+2.70%)
CLIQ.TO : 5.23 (-0.95%)
HEMP.VN : 1.000 (-2.91%)
HITI.CN : 0.500 (-1.96%)
CHOO.CN : 0.700 (unch)
CTTH : 0.3600 (-0.69%)
Aurora Cannabis Announces Construction of Aurora Polaris

Centre of Excellence for Value-Add Products, Packaging and International Logistics

ACB.TO : 12.10 (-5.32%)
ACB : 9.03 (-5.64%)
RTI.VN : 1.020 (-4.67%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.380 (+2.70%)
CLIQ.TO : 5.23 (-0.95%)
HEMP.VN : 1.000 (-2.91%)
CHOO.CN : 0.700 (unch)
CTTH : 0.3600 (-0.69%)
Aurora Cannabis Announces Financial Results for the Second Quarter of Fiscal 2019

83% Sequential Net Revenue Growth to $54.2 Million

ACB : 9.03 (-5.64%)
ACB.TO : 12.10 (-5.32%)
RTI.VN : 1.020 (-4.67%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.380 (+2.70%)
CLIQ.TO : 5.23 (-0.95%)
HEMP.VN : 1.000 (-2.91%)
CHOO.CN : 0.700 (unch)
CTTH : 0.3600 (-0.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 1.040
1st Resistance Point 1.020
Last Price 1.000
1st Support Level 0.990
2nd Support Level 0.980

See More

52-Week High 2.090
Fibonacci 61.8% 1.597
Fibonacci 50% 1.445
Fibonacci 38.2% 1.293
Last Price 1.000
52-Week Low 0.800

See More

Business Summary

Hempco Food and Fiber Inc is engaged in manufacturing and distributing hemp food products. The products are used for both human and animal consumption in the United States, Canada, Mexico/Latin America, Asia/Pacific, and Europe. It produces bulk hulled hemp seeds, hemp protein powders, and hemp seed...

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar