Hemacare Corp (HEMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEMA | ABT | MDT | SYK | BSX |
| Company | Hemacare Corp | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.3100 | 106.71 | 80.77 | 335.28 | 73.14 |
| High | 25.3100 | 107.11 | 80.83 | 342.60 | 74.39 |
| Low | 25.3100 | 105.56 | 80.01 | 334.20 | 72.55 |
| Last | 25.3100 | 106.89 | 80.38 | 336.85 | 72.91 |
| Change | +0.1500 | -0.70 | -0.91 | +1.94 | +3.92 |
| % Change | +0.60% | -0.65% | -1.12% | +0.58% | +5.68% |
| Volume | 5,400 | 5,052,600 | 5,028,800 | 1,515,600 | 15,276,400 |
| 20-Day Average Volume | 59,850 | 5,704,210 | 6,289,945 | 1,151,585 | 6,347,430 |
| Previous Close | 25.1600 | 107.59 | 81.29 | 334.91 | 68.99 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.3105 | 109.83 | 82.53 | 343.58 | 68.41 |
| 20-Day Raw Stochastic | 87.10% | 27.02% | 20.97% | 36.64% | 80.50% |
| 20-Day Relative Strength | 85.89% | 39.34% | 41.38% | 44.85% | 71.24% |
| Weighted Alpha | +162.60 | -2.42 | -9.74 | +16.16 | +48.58 |
| Today's Opinion | 100% Buy | 8% Sell | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 12/26/19 | +0.93% since 04/17/24 | +1.64% since 04/17/24 | +0.24% since 04/17/24 | +7.28% since 04/17/24 |
| Low | 25.1400 on 01/02/20 | 104.47 on 04/18/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 26.2300 on 12/27/19 | 108.11 on 04/23/24 | 81.34 on 04/23/24 | 342.60 on 04/24/24 | 74.39 on 04/24/24 |
| 1-Month | |||||
| %Chg | +28.61% since 12/03/19 | -3.33% since 03/22/24 | -3.25% since 03/22/24 | -4.47% since 03/22/24 | +7.82% since 03/22/24 |
| Low | 19.1000 on 12/13/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 323.75 on 04/22/24 | 66.80 on 04/22/24 |
| High | 26.2300 on 12/27/19 | 114.02 on 03/28/24 | 87.73 on 03/28/24 | 359.50 on 03/28/24 | 74.39 on 04/24/24 |
| 3-Month | |||||
| %Chg | +41.40% since 10/03/19 | -3.50% since 01/24/24 | -5.12% since 01/24/24 | +9.46% since 01/24/24 | +21.68% since 01/24/24 |
| Low | 17.5000 on 10/16/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 307.23 on 01/25/24 | 59.97 on 01/25/24 |
| High | 26.2300 on 12/27/19 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| 6-Month | |||||
| %Chg | +96.20% since 07/03/19 | +12.74% since 10/24/23 | +11.70% since 10/24/23 | +27.08% since 10/24/23 | +43.07% since 10/24/23 |
| Low | 10.0100 on 08/08/19 | 91.64 on 10/30/23 | 68.84 on 10/30/23 | 255.22 on 10/26/23 | 49.15 on 10/27/23 |
| High | 26.2300 on 12/27/19 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 346,519 | 185,473,824 | 106,730,408 | 128,161,320 | 106,965,968 |
| Shares Outstanding, K | 13,691 | 1,735,184 | 1,327,823 | 380,470 | 1,467,096 |
| Annual Sales | 16,250,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -810,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | N/A | 9,964,000,000 | 8,089,000,000 | 5,815,000,000 | 3,725,000,000 |
| Last Quarter Net Income | N/A | 1,225,000,000 | 1,322,000,000 | 1,143,000,000 | 503,000,000 |
| 60-Month Beta | 1.47 | 0.74 | 0.76 | 0.89 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 3.46 on 01/30/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 04/10/17 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.51 | 15.28 | 31.60 | 33.65 |