Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Lean Hogs Jun '22 (HEM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Higher on Tuesday

Lean hog futures were mixed, with front months up 67 cents to $2.95  and deferred contracts down 32 cents to $1.17. The National Average Base Hog price for Tuesday morning was $111.38 up $9.74 from the day prior. CME’s Lean Hog Index for 5/13 was 42 cents lower to $100.07. 

Pork cutout futures were $1.47 higher. USDA’s National Pork Carcass Cutout Value was up $0.56 in the PM update to $102.11. The belly and ham were the only primals reported higher. The CME Weekly Fresh Bacon Index was $186.85, down $16.94/cwt from the previous week. FI hog slaughter for Tuesday was estimated as 477,000 head, bringing the WTD total to 947,000 head after a revision to Monday. That is up 6,000 head wk/wk and 7,000 head above the same week last year. 

Jun 22 Hogs  closed at $105.150, up $1.325,

Jul 22 Hogs  closed at $107.750, up $2.950

Jun 22 Pork Cutout  closed at $111.075, up $1.475,

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,090/1,900
First Notice Date
06/14/22 (27 days)
Expiration Date
06/14/22 (27 days)

Seasonal Chart

Lean Hogs Jun '22
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 10, 2022

View Chart Details
Commercials - Long / Short
82,353 (-35)
93,170 (-6,575)
Non-Commercials - Long / Short
66,483 (-4,627)
50,123 (+1,044)
Producers - Long / Short
28,062 (+3,120)
88,515 (-4,956)
Swap Dealers - Long / Short
50,724 (-1,530)
1,088 (+6)
Managed Money - Long / Short
49,167 (-6,578)
30,117 (+2,599)
Other Reportables - Long / Short
17,316 (+1,951)
20,006 (-1,555)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.100 +8.29%
on 05/12/22
123.075 -14.56%
on 04/19/22
-13.325 (-11.25%)
since 04/14/22
3-Month
97.100 +8.29%
on 05/12/22
127.325 -17.42%
on 03/31/22
-12.025 (-10.26%)
since 02/17/22
52-Week
86.975 +20.90%
on 09/15/21
127.325 -17.42%
on 03/31/22
+13.775 (+15.08%)
since 05/17/21

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull

Fats were soft today.  Again, not much transpiring to cause much to happen.  If there were anything to give some hope, it would be what Fed Chairman Powell stated today.  That being, a very aggressive...

Cattle Pull Back on Tuesday

Live cattle futures posted their own Turnaround Tuesday, with losses of 17 to 65 cents in most contracts. Cash trade saw a little action at $138 in the south on Tuesday with dressed sales of $226-227 reported...

LEM22 : 133.000s (-0.13%)
LEQ22 : 133.475s (-0.32%)
LEV22 : 139.525s (-0.23%)
GFK22 : 157.175s (-0.14%)
GFQ22 : 166.775s (-0.39%)
Hogs Higher on Tuesday

Lean hog futures were mixed, with front months up 67 cents to $2.95 and deferred contracts down 32 cents to $1.17. The National Average Base Hog price for Tuesday morning was $111.38 up $9.74 from the...

HEM22 : 105.150s (+1.28%)
HEQ22 : 107.250s (+2.34%)
KMM22 : 111.075s (+1.35%)
Livestock Report

Hogs strong, while cattle markets weaken

Hogs Higher on Tuesday

Lean hog futures are up another 60 cents to $2.12 on Tuesday, with some deferred contracts leaking lower. The National Average Base Hog price for Tuesday morning was $104.63 up $3.32 from the day prior....

HEM22 : 105.150s (+1.28%)
HEQ22 : 107.250s (+2.34%)
KMM22 : 111.075s (+1.35%)
Cattle Retreating on Tuesday

Live cattle futures are posting their own Turnaround Tuesday, with losses of 25 to 75 cents. Cash trade has yet to develop this week, though USDA did show a few light $142 sales in the North on Monday....

LEM22 : 133.000s (-0.13%)
LEQ22 : 133.475s (-0.32%)
LEV22 : 139.525s (-0.23%)
GFK22 : 157.175s (-0.14%)
GFQ22 : 166.775s (-0.39%)
Hogs Look Ahead to Tuesday Trade

Lean hog futures posted $1.32 to $3.60 gains on Monday. The National Average Base Hog price for Monday afternoon was $101.64 up 17 cents from the day prior. CME’s Lean Hog Index for 5/12 was 55 cents...

HEM22 : 105.150s (+1.28%)
HEQ22 : 107.250s (+2.34%)
KMM22 : 111.075s (+1.35%)
Feeders Look to Rebound on Tuesday

Live cattle futures were up 17 cents to $1.55 on Monday, with the front months the strongest. Cash trade has yet to develop this week, though USDA did show a few $142 sales in the North on Monday. Feeders...

LEM22 : 133.000s (-0.13%)
LEQ22 : 133.475s (-0.32%)
LEV22 : 139.525s (-0.23%)
GFK22 : 157.175s (-0.14%)
GFQ22 : 166.775s (-0.39%)
Morning Comments; Tuesday, May 17th, 2022

Turnaround Tuesday

Cattle Complex Mixed on Monday

Live cattle futures were up 17 cents to $1.55 on Monday, with the front months the strongest. Cash trade has yet to develop this week, though USDA did show a few $142 sales in the North on Monday. Feeders...

LEM22 : 133.000s (-0.13%)
LEQ22 : 133.475s (-0.32%)
LEV22 : 139.525s (-0.23%)
GFK22 : 157.175s (-0.14%)
GFQ22 : 166.775s (-0.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 109.050
2nd Resistance Point 107.250
1st Resistance Point 106.200
Last Price 105.150s
1st Support Level 103.350
2nd Support Level 101.550
3rd Support Level 100.500

See More

52-Week High 127.325
Fibonacci 61.8% 111.911
Fibonacci 50% 107.150
Last Price 105.150s
Fibonacci 38.2% 102.389
52-Week Low 86.975

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar