Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs May '25 (HEK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Push Back Higher on Wednesday

Lean hog futures posted 27 to 57 cent gains on Wednesday. The national average base hog negotiated price was reported at $81.26 on Wednesday afternoon, up $1.51 from the day prior. The CME Lean Hog Index was reported at $81.46 on January 20, up 6 cents from the previous day. 

Late on Tuesday, President Trump followed the 25% Mexico and Canada tariff threat with a February 1 start date for potential 10% tariffs on China.

USDA’s FOB plant pork cutout value was 65 cents lower in the Wednesday PM report at $90.17 per cwt. Federally inspected hog slaughter for Wednesday was at 444,000 head, with the week to date total at 1.348 head. That is 99,000 head below last week and down 103,582 head from the same week last year. 

Feb 25 Hogs  closed at $81.475, up $0.275,

Apr 25 Hogs  closed at $87.275, up $0.575

May 25 Hogs  closed at $92.000, up $0.575,

On the date of publication, Austin Schroeder did not have (either directly or indirectl... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
05/14/25 (111 days)
Expiration Date
05/14/25 (111 days)

Seasonal Chart

Lean Hogs May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
98,041 (+791)
167,241 (+4,568)
Non-Commercials - Long / Short
129,741 (+3,388)
53,199 (-409)
Producers - Long / Short
22,074 (+726)
143,497 (+4,742)
Swap Dealers - Long / Short
63,152 (+2,235)
10,929 (+1,996)
Managed Money - Long / Short
106,173 (+2,861)
7,858 (-2,594)
Other Reportables - Long / Short
23,568 (+527)
45,341 (+2,185)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
89.500 +2.79%
on 01/08/25
95.775 -3.94%
on 01/15/25
-2.350 (-2.49%)
since 12/20/24
3-Month
88.950 +3.43%
on 10/25/24
96.100 -4.27%
on 12/03/24
+2.450 (+2.74%)
since 10/22/24
52-Week
78.525 +17.16%
on 08/13/24
96.100 -4.27%
on 12/03/24
+3.200 (+3.60%)
since 01/22/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Well, When it Breaks, it Will Be Vicious

Cattle Rallies to Close Above $200

Live cattle closed out a rallying Wednesday session with gains of $2.25 to $3.00, as February spiked above $200 a new all-time high for the spot contract. A few early cash sales have come in at $201 in...

LEM25 : 194.900s (+1.17%)
LEG25 : 200.050s (+1.52%)
LEJ25 : 199.775s (+1.24%)
GFF25 : 277.050s (+0.97%)
GFH25 : 273.075s (+2.18%)
GFJ25 : 271.300s (+1.81%)
Hogs Push Back Higher on Wednesday

Lean hog futures posted 27 to 57 cent gains on Wednesday. The national average base hog negotiated price was reported at $81.26 on Wednesday afternoon, up $1.51 from the day prior. The CME Lean Hog Index...

HEG25 : 81.475s (+0.34%)
HEJ25 : 87.275s (+0.66%)
HEK25 : 92.000s (+0.63%)
Soybean Meal & Lean Hogs Complete 78.6% to 78.6% Fibonacci Retracements

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMH25 : 315.5 (-0.09%)
HEJ25 : 87.275s (+0.66%)
Shootin' the Bull about higher everything

Stout cash leaves discounted futures vulnerable to move towards.  New contract highs in most contract months

What is Causing the Grain Markets to Rally and Will it Continue?

This interview with Darin Newsom discusses the recent gains in grain and livestock futures markets.

ZCH25 : 482-2 (-0.41%)
ZWH25 : 552-4 (-0.27%)
ZSH25 : 1052-4 (-0.33%)
LEG25 : 200.050s (+1.52%)
Broiler Hatchery

Broiler Hatchery - 2025-01-22

Z8Y00 : 116.50s (unch)
WDK25 : 3,274s (-0.21%)
Cattle Rallies to $200

Live cattle are trading with midday gains of $2.10 to $2.80 on Wednesday, as February spiked to $200 a new all-time high for the spot contract. A few early cash sales have come in at $201 in the South,...

LEM25 : 194.900s (+1.17%)
LEG25 : 200.050s (+1.52%)
LEJ25 : 199.775s (+1.24%)
GFF25 : 277.050s (+0.97%)
GFH25 : 273.075s (+2.18%)
GFJ25 : 271.300s (+1.81%)
Hogs Holding Firm on Wednesday

Lean hog futures are mixed at midday, with nearbys sticking withing 17 cents of unchanged. The national average base hog negotiated price was reported at $81.33 on Wednesday morning, up $4.13 from the...

HEG25 : 81.475s (+0.34%)
HEJ25 : 87.275s (+0.66%)
HEK25 : 92.000s (+0.63%)
A Choppy Livestock Trade to Start the Week

Cattle futures were mixed with lean hogs mostly lower. What’s on tap for today’s trade?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 93.683
2nd Resistance Point 92.867
1st Resistance Point 92.433
Last Price 92.000s
1st Support Level 91.183
2nd Support Level 90.367
3rd Support Level 89.933

See More

52-Week High 96.100
Last Price 92.000s
Fibonacci 61.8% 89.386
Fibonacci 50% 87.313
Fibonacci 38.2% 85.239
52-Week Low 78.525

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar