Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs May '25 (HEK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs Closes with Gains on Monday

Lean hog futures found some strength on Monday, with contracts 75 cents to $1 higher, as nearby July was down $1.02. USDA’s national base hog price was not reported on Monday afternoon due to light volume and a 5-day rolling average of $111.55. The CME Lean Hog Index was down 69 cents at $109.51 on July 2. 

Speculators in lean hog futures and options increased their record net long position as of last Tuesday, taking it 275 contracts higher to 134,567. 

USDA’s Monday afternoon FOB plant pork cutout value was back up $3.28 at $113.49. All primals were reported higher, with the belly up $11.18. Monday’s estimated hog slaughter was 478,000 head by the USDA. That was up 9,000 head from last week and 15,445 head larger than last year.

Jul 25 Hogs  closed at $106.950, down $1.025,

Aug 25 Hogs  closed at $107.100, up $1.000

Oct 25 Hogs  closed at $92.875, up $0.775,

On the date of publication, Austin Schroeder did not have (either di... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,035/1,850
First Notice Date
05/14/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Lean Hogs May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 1, 2025

View Chart Details
Commercials - Long / Short
94,617 (-3,037)
182,181 (-3,035)
Non-Commercials - Long / Short
170,201 (-169)
75,502 (+88)
Producers - Long / Short
24,217 (-2,029)
164,148 (-2,889)
Swap Dealers - Long / Short
66,598 (-732)
14,231 (+130)
Managed Money - Long / Short
140,991 (-731)
9,531 (-1,343)
Other Reportables - Long / Short
29,210 (+562)
65,971 (+1,431)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
87.600 +3.88%
on 04/15/25
93.400 -2.57%
on 04/28/25
+3.050 (+3.47%)
since 04/14/25
3-Month
82.825 +9.87%
on 04/07/25
98.225 -7.36%
on 02/18/25
-5.425 (-5.63%)
since 02/14/25
52-Week
78.525 +15.89%
on 08/13/24
98.225 -7.36%
on 02/18/25
+1.775 (+1.99%)
since 05/14/24

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 419-2 (-0.36%)
Hogs Closes with Gains on Monday

Lean hog futures found some strength on Monday, with contracts 75 cents to $1 higher, as nearby July was down $1.02. USDA’s national base hog price was not reported on Monday afternoon due to light volume...

HEQ25 : 107.100s (+0.94%)
HEN25 : 106.950s (-0.95%)
HEV25 : 92.875s (+0.84%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Post Gains on Monday

Live cattle futures were $1.85 to $2.20 higher to close out Monday. Cash trade from last week showed sales of $230-232 in the North, with sales of $222-224 in the South creeping to $225 late in the week....

LEZ25 : 213.425s (+1.03%)
LEV25 : 212.950s (+0.97%)
LEQ25 : 215.900s (+0.86%)
GFU25 : 313.525s (+1.34%)
GFQ25 : 313.725s (+1.37%)
GFV25 : 311.350s (+1.37%)
Hogs Rally and the Cattle Markets Surge

Feeders make new all-time high

Hogs Mostly Higher on Monday

Lean hog futures are up $1 to $1.50 on Monday with nearby July down 52 cents. USDA’s national base hog price was not reported on Monday morning due to light volume and a 5-day rolling average of $111.51....

HEQ25 : 107.100s (+0.94%)
HEN25 : 106.950s (-0.95%)
HEV25 : 92.875s (+0.84%)
Cattle Popping Higher Out of the Long Weekend

Live cattle futures are $1.82 to $2.10 higher so far on Monday. Cash trade showed sales of $230-232 in the North, with sales of $222-224 in the South creeping to $225 late in the week. Feeder cattle futures...

LEZ25 : 213.425s (+1.03%)
LEV25 : 212.950s (+0.97%)
LEQ25 : 215.900s (+0.86%)
GFU25 : 313.525s (+1.34%)
GFQ25 : 313.725s (+1.37%)
GFV25 : 311.350s (+1.37%)
Hogs Analysis With Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ25 : 107.100s (+0.94%)
HEN25 : 106.950s (-0.95%)
Grains Retreat Following an Uneventful Long Weekend

Grains rallied into the long weekend on the back of risk premium around potential weather and trade headlines, both of which fell flat, sending prices right back to where we started last week’s trade....

Livestock on the Chopping Block

Cattle futures spent the holiday week chopping around while lean hogs saw continued pressure. These are the levels to watch for this week’s trade

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 91.300
2nd Resistance Point 91.150
1st Resistance Point 91.075
Last Price 91.000s
1st Support Level 90.850
2nd Support Level 90.700
3rd Support Level 90.625

See More

52-Week High 98.225
Last Price 91.000s
Fibonacci 61.8% 90.700
Fibonacci 50% 88.375
Fibonacci 38.2% 86.050
52-Week Low 78.525

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar