Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | BUD | DEO | ABEV | STZ |
| Company | Heineken N V/S ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 50.4600 | 53.71 | 168.68 | 2.81 | 242.24 |
| High | 50.9300 | 54.16 | 169.56 | 2.84 | 243.18 |
| Low | 50.4600 | 53.51 | 168.32 | 2.79 | 241.21 |
| Last | 50.9150 | 54.00 | 169.09 | 2.82 | 242.26 |
| Change | +0.3750 | +0.60 | +1.07 | +0.03 | -0.71 |
| % Change | +0.74% | +1.12% | +0.64% | +0.90% | -0.29% |
| Volume | 91,547 | 2,253,379 | 237,142 | 11,975,953 | 580,718 |
| 20-Day Average Volume | 74,017 | 2,553,934 | 333,018 | 14,263,396 | 1,237,764 |
| Previous Close | 50.5400 | 53.40 | 168.02 | 2.79 | 242.97 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.0442 | 59.60 | 178.42 | 2.89 | 231.21 |
| 20-Day Raw Stochastic | 10.36% | 8.07% | 8.95% | 26.09% | 92.13% |
| 20-Day Relative Strength | 33.42% | 27.22% | 32.58% | 47.50% | 64.28% |
| Weighted Alpha | +4.45 | -5.64 | -9.30 | -0.51 | +2.40 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | 32% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 8% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | 32% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 05/24/23 | -6.23% since 05/24/23 | -3.03% since 05/24/23 | -4.08% since 05/24/23 | +4.15% since 05/24/23 |
| Low | 50.0700 on 05/31/23 | 52.93 on 05/31/23 | 167.23 on 05/31/23 | 2.76 on 05/31/23 | 228.46 on 05/25/23 |
| High | 53.5760 on 05/26/23 | 57.20 on 05/26/23 | 174.88 on 05/26/23 | 2.95 on 05/26/23 | 243.66 on 05/31/23 |
| 1-Month | |||||
| %Chg | -10.85% since 05/01/23 | -16.43% since 05/01/23 | -8.50% since 05/01/23 | +1.08% since 05/01/23 | +5.09% since 05/01/23 |
| Low | 50.0700 on 05/31/23 | 52.93 on 05/31/23 | 167.23 on 05/31/23 | 2.76 on 05/31/23 | 221.81 on 05/04/23 |
| High | 58.2300 on 05/08/23 | 66.32 on 05/04/23 | 188.23 on 05/05/23 | 2.99 on 05/16/23 | 243.66 on 05/31/23 |
| 3-Month | |||||
| %Chg | -1.31% since 03/01/23 | -10.36% since 03/01/23 | -2.19% since 03/01/23 | +9.30% since 03/01/23 | +10.12% since 03/01/23 |
| Low | 50.0350 on 03/15/23 | 52.93 on 05/31/23 | 167.23 on 05/31/23 | 2.48 on 03/03/23 | 210.15 on 03/17/23 |
| High | 58.2300 on 05/08/23 | 67.09 on 03/31/23 | 190.02 on 04/25/23 | 3.00 on 04/12/23 | 243.66 on 05/31/23 |
| 6-Month | |||||
| %Chg | +6.29% since 12/01/22 | -9.58% since 12/01/22 | -11.11% since 12/01/22 | -8.44% since 12/01/22 | -6.49% since 12/01/22 |
| Low | 46.5500 on 12/16/22 | 52.93 on 05/31/23 | 167.23 on 05/31/23 | 2.40 on 02/10/23 | 208.12 on 01/05/23 |
| High | 58.2300 on 05/08/23 | 67.09 on 03/31/23 | 191.42 on 12/02/22 | 3.16 on 12/02/22 | 261.32 on 12/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,222,584 | 92,755,800 | 94,749,344 | 43,943,104 | 44,525,472 |
| Shares Outstanding, K | 1,152,010 | 1,737,000 | 563,917 | 15,750,217 | 183,255 |
| Annual Sales | 30,258,340,000 | 57,786,000,000 | 20,568,160,000 | 15,439,590,000 | 9,452,600,000 |
| Annual Net Income | 2,825,760,000 | 5,969,000,000 | 4,324,740,000 | 2,800,500,000 | -71,000,000 |
| Last Quarter Sales | N/A | 14,213,000,000 | 1,917,992,760 | 3,952,350,000 | 1,997,800,000 |
| Last Quarter Net Income | N/A | 1,639,000,000 | 295,068,300 | 712,150,000 | 223,000,000 |
| 60-Month Beta | 0.74 | 1.23 | 0.67 | 1.06 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 05/04/23 | N/A | 0.04 on 05/04/23 | 1.98 on 04/06/23 |
| Latest Earnings Date | 02/15/23 | 05/04/23 | 08/04/22 | 05/04/23 | 06/29/23 |
| Most Recent Dividend | 0.552 on 04/24/23 | 0.611 on 05/03/23 | 1.519 on 03/02/23 | 0.123 on 12/20/22 | 0.890 on 05/03/23 |
| Next Ex-Dividends Date | 04/24/23 | 05/03/23 | 03/02/23 | 12/20/22 | 05/03/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 0.00 | 15.72 | 22.28 |
