Heineken N V/S ADR (HEINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEINY | BUD | DEO | ABEV | STZ |
| Company | Heineken N V/S ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 49.0800 | 59.90 | 137.79 | 2.31 | 261.79 |
| High | 49.9600 | 60.20 | 138.46 | 2.32 | 264.20 |
| Low | 49.0800 | 59.56 | 137.12 | 2.29 | 259.78 |
| Last | 49.8000 | 59.94 | 138.31 | 2.30 | 261.71 |
| Change | +0.1600 | -0.32 | -2.07 | -0.02 | +0.16 |
| % Change | +0.32% | -0.53% | -1.47% | -0.86% | +0.06% |
| Volume | 58,401 | 1,288,184 | 623,094 | 10,347,013 | 728,588 |
| 20-Day Average Volume | 97,260 | 1,792,609 | 763,300 | 14,087,146 | 1,465,984 |
| Previous Close | 49.6400 | 60.26 | 140.38 | 2.32 | 261.55 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.7551 | 59.51 | 142.37 | 2.36 | 263.21 |
| 20-Day Raw Stochastic | 95.92% | 69.68% | 17.23% | 25.00% | 38.68% |
| 20-Day Relative Strength | 62.53% | 48.85% | 39.15% | 37.04% | 51.57% |
| Weighted Alpha | -7.87 | -4.93 | -24.18 | -22.06 | +13.23 |
| Today's Opinion | 40% Buy | 24% Sell | 88% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 88% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 16% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.60% since 04/18/24 | +3.51% since 04/18/24 | -1.76% since 04/18/24 | +0.88% since 04/18/24 | +1.17% since 04/18/24 |
| Low | 47.6180 on 04/19/24 | 58.32 on 04/19/24 | 137.12 on 04/25/24 | 2.27 on 04/19/24 | 257.64 on 04/24/24 |
| High | 49.9600 on 04/25/24 | 60.31 on 04/24/24 | 142.30 on 04/22/24 | 2.34 on 04/24/24 | 264.20 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.98% since 03/25/24 | +0.27% since 03/25/24 | -5.08% since 03/25/24 | -6.12% since 03/25/24 | -3.23% since 03/25/24 |
| Low | 46.0400 on 04/16/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 |
| High | 49.9600 on 04/25/24 | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.65% since 01/25/24 | -3.54% since 01/25/24 | -1.85% since 01/25/24 | -13.86% since 01/25/24 | +4.60% since 01/25/24 |
| Low | 45.6327 on 03/20/24 | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 241.17 on 02/07/24 |
| High | 51.5500 on 02/08/24 | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | +10.10% since 10/25/23 | +11.54% since 10/25/23 | -10.15% since 10/25/23 | -6.50% since 10/25/23 | +11.83% since 10/25/23 |
| Low | 43.9800 on 10/27/23 | 52.74 on 10/27/23 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 227.64 on 10/27/23 |
| High | 51.5500 on 02/08/24 | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 274.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,185,776 | 104,683,488 | 78,396,896 | 36,540,504 | 47,816,568 |
| Shares Outstanding, K | 1,152,010 | 1,737,197 | 558,462 | 15,750,217 | 182,820 |
| Annual Sales | 32,860,790,000 | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 9,961,800,000 |
| Annual Net Income | 2,493,620,000 | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 1,727,400,000 |
| Last Quarter Sales | N/A | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,139,200,000 |
| Last Quarter Net Income | N/A | 1,892,000,000 | 595,000,000 | 885,860,000 | 392,400,000 |
| 60-Month Beta | 0.74 | 1.13 | 0.66 | 1.08 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 2.26 on 04/11/24 |
| Latest Earnings Date | 02/21/24 | 05/08/24 | 08/03/23 | 05/02/24 | 04/11/24 |
| Most Recent Dividend | 0.303 on 08/10/23 | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.890 on 02/07/24 |
| Next Ex-Dividends Date | 04/29/24 | 05/03/24 | 02/29/24 | 12/26/23 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.73 | 0.00 | 12.78 | 21.70 |