Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | RTX | TDG | TDY | HEI.A |
| Company | Heico Corp | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 204.94 | 101.72 | 1,250.00 | 369.99 | 166.42 |
| High | 206.38 | 101.89 | 1,255.59 | 382.99 | 167.13 |
| Low | 202.37 | 100.01 | 1,213.79 | 355.41 | 163.58 |
| Last | 204.60 | 100.84 | 1,234.27 | 366.67 | 165.53 |
| Change | -0.22 | -0.54 | -8.13 | -40.39 | -0.31 |
| % Change | -0.11% | -0.53% | -0.65% | -9.92% | -0.19% |
| Volume | 145,731 | 5,315,071 | 110,969 | 740,348 | 113,430 |
| 20-Day Average Volume | 340,659 | 8,608,924 | 173,545 | 251,394 | 204,441 |
| Previous Close | 204.82 | 101.38 | 1,242.40 | 407.06 | 165.84 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.55 | 100.16 | 1,220.54 | 408.94 | 156.82 |
| 20-Day Raw Stochastic | 92.63% | 60.31% | 69.77% | 17.95% | 89.43% |
| 20-Day Relative Strength | 67.08% | 67.44% | 56.75% | 24.86% | 67.52% |
| Weighted Alpha | +27.10 | +11.03 | +63.25 | -14.58 | +29.35 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/17/24 | +0.14% since 04/17/24 | +0.70% since 04/17/24 | -7.74% since 04/17/24 | +3.39% since 04/17/24 |
| Low | 196.38 on 04/19/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 159.03 on 04/19/24 |
| High | 206.38 on 04/24/24 | 103.89 on 04/23/24 | 1,255.27 on 04/24/24 | 410.68 on 04/23/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.91% since 03/22/24 | +5.60% since 03/22/24 | +0.25% since 03/22/24 | -12.91% since 03/22/24 | +6.39% since 03/22/24 |
| Low | 185.03 on 04/09/24 | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 150.25 on 04/02/24 |
| High | 206.38 on 04/24/24 | 103.89 on 04/23/24 | 1,255.27 on 04/24/24 | 432.80 on 03/28/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | +14.29% since 01/24/24 | +12.74% since 01/24/24 | +16.45% since 01/24/24 | -11.63% since 01/24/24 | +17.93% since 01/24/24 |
| Low | 178.20 on 02/01/24 | 88.90 on 02/22/24 | 1,063.53 on 01/25/24 | 355.41 on 04/24/24 | 140.27 on 02/01/24 |
| High | 206.38 on 04/24/24 | 103.89 on 04/23/24 | 1,255.27 on 04/24/24 | 436.06 on 02/07/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | +29.99% since 10/24/23 | +28.72% since 10/24/23 | +48.51% since 10/24/23 | -4.37% since 10/24/23 | +31.28% since 10/24/23 |
| Low | 155.42 on 10/30/23 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 355.41 on 04/24/24 | 124.32 on 10/30/23 |
| High | 206.38 on 04/24/24 | 103.89 on 04/23/24 | 1,255.27 on 04/24/24 | 448.19 on 12/29/23 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,339,712 | 134,799,408 | 69,084,888 | 19,286,910 | 22,946,282 |
| Shares Outstanding, K | 138,364 | 1,329,645 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 2,968,110,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 403,600,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 896,360,000 | 19,927,000,000 | 1,789,000,000 | 1,425,000,000 | 896,360,000 |
| Last Quarter Net Income | 114,700,000 | 1,426,000,000 | 382,000,000 | 323,100,000 | 114,700,000 |
| 60-Month Beta | 1.16 | 0.88 | 1.42 | 1.02 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/27/24 | 04/23/24 | 05/14/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 01/03/24 | 02/22/24 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 62.51 | 20.11 | 45.73 | 20.52 | 50.74 |