Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI | RTX | TDG | TDY | HEI.A |
| Company | Heico Corp | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 200.20 | 101.53 | 1,215.00 | 378.62 | 162.88 |
| High | 206.34 | 101.53 | 1,244.66 | 378.62 | 167.28 |
| Low | 199.93 | 101.53 | 1,212.41 | 378.62 | 162.88 |
| Last | 204.82 | 101.53 | 1,242.40 | 378.62 | 165.84 |
| Change | +5.41 | +0.15 | +41.47 | -28.44 | +3.97 |
| % Change | +2.71% | +0.15% | +3.45% | -6.99% | +2.45% |
| Volume | 441,200 | 1,503,478 | 241,800 | 1,606 | 280,100 |
| 20-Day Average Volume | 343,780 | 8,432,964 | 173,755 | 215,755 | 206,905 |
| Previous Close | 199.41 | 101.38 | 1,200.93 | 407.06 | 161.87 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.83 | 100.20 | 1,219.99 | 409.41 | 156.23 |
| 20-Day Raw Stochastic | 92.87% | 68.77% | 90.43% | 0.00% | 91.54% |
| 20-Day Relative Strength | 67.10% | 70.94% | 58.48% | 27.72% | 68.34% |
| Weighted Alpha | +27.11 | +12.01 | +64.72 | -11.49 | +29.74 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 04/16/24 | +0.77% since 04/17/24 | +1.57% since 04/16/24 | -5.41% since 04/17/24 | +3.35% since 04/16/24 |
| Low | 195.31 on 04/17/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 378.62 on 04/24/24 | 158.26 on 04/17/24 |
| High | 206.34 on 04/23/24 | 103.89 on 04/23/24 | 1,244.66 on 04/23/24 | 410.68 on 04/23/24 | 167.28 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.92% since 03/22/24 | +6.27% since 03/22/24 | +0.91% since 03/22/24 | -10.71% since 03/22/24 | +6.62% since 03/22/24 |
| Low | 185.03 on 04/09/24 | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 378.62 on 04/24/24 | 150.25 on 04/02/24 |
| High | 206.34 on 04/23/24 | 103.89 on 04/23/24 | 1,248.39 on 04/15/24 | 432.80 on 03/28/24 | 167.28 on 04/23/24 |
| 3-Month | |||||
| %Chg | +14.36% since 01/23/24 | +13.45% since 01/24/24 | +15.91% since 01/23/24 | -9.40% since 01/24/24 | +17.92% since 01/23/24 |
| Low | 178.20 on 02/01/24 | 88.90 on 02/22/24 | 1,058.94 on 01/24/24 | 378.62 on 04/24/24 | 140.16 on 01/24/24 |
| High | 206.34 on 04/23/24 | 103.89 on 04/23/24 | 1,248.39 on 04/15/24 | 436.06 on 02/07/24 | 167.28 on 04/23/24 |
| 6-Month | |||||
| %Chg | +30.33% since 10/23/23 | +29.54% since 10/24/23 | +50.32% since 10/23/23 | -1.96% since 10/24/23 | +32.63% since 10/23/23 |
| Low | 155.42 on 10/30/23 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 364.98 on 11/01/23 | 124.32 on 10/30/23 |
| High | 206.34 on 04/23/24 | 103.89 on 04/23/24 | 1,248.39 on 04/15/24 | 448.19 on 12/29/23 | 167.28 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,339,712 | 134,799,408 | 69,084,888 | 19,286,910 | 22,946,282 |
| Shares Outstanding, K | 138,364 | 1,329,645 | 55,606 | 47,381 | 138,364 |
| Annual Sales | 2,968,110,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | 403,600,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 896,360,000 | 19,927,000,000 | 1,789,000,000 | 1,425,000,000 | 896,360,000 |
| Last Quarter Net Income | 114,700,000 | 1,426,000,000 | 382,000,000 | 323,100,000 | 114,700,000 |
| 60-Month Beta | 1.16 | 0.88 | 1.42 | 1.02 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 5.44 on 01/24/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/27/24 | 04/23/24 | 05/14/24 | 04/24/24 | 05/27/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 01/03/24 | 02/22/24 | N/A | N/A | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 62.51 | 20.11 | 45.73 | 20.52 | 50.74 |