Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Heico Corp (HEI)

Heico Corp (HEI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 134.22 90.84 548.30 390.29 108.21
High 134.56 91.17 552.53 391.76 108.35
Low 129.17 88.43 538.20 374.03 104.86
Last 132.28 90.08 550.24 386.10 107.54
Change -0.65 -0.17 +9.10 -4.50 +0.35
% Change -0.49% -0.19% +1.68% -1.15% +0.33%
Volume 328,300 6,585,500 529,300 401,600 211,400
20-Day Average Volume 308,365 6,095,030 381,185 404,255 291,935
Previous Close 132.93 90.25 541.14 390.60 107.19
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 137.86 94.39 580.37 415.11 112.60
20-Day Raw Stochastic 17.79% 13.21% 19.85% 12.48% 17.70%
20-Day Relative Strength 38.07% 37.43% 39.54% 34.13% 37.02%
Weighted Alpha -4.90 +2.70 -14.40 -11.60 -17.50
Today's Opinion 40% Sell 24% Sell 88% Sell 56% Sell 100% Sell
Previous Opinion 40% Sell 24% Sell 88% Sell 56% Sell 100% Sell
Last Month's Opinion 80% Buy 100% Buy 56% Buy 88% Buy 16% Buy
Performance  
5-Days  
%Chg -3.60% since 05/13/22 -2.00% since 05/13/22 -2.41% since 05/13/22 -3.70% since 05/13/22 -3.53% since 05/13/22
Low 129.17 on 05/20/22 88.43 on 05/20/22 531.23 on 05/19/22 374.03 on 05/20/22 104.86 on 05/20/22
High 138.67 on 05/16/22 95.20 on 05/18/22 566.71 on 05/17/22 407.53 on 05/17/22 112.98 on 05/16/22
1-Month  
%Chg -13.44% since 04/20/22 -14.19% since 04/20/22 -14.47% since 04/20/22 -20.98% since 04/20/22 -15.17% since 04/20/22
Low 129.17 on 05/20/22 88.43 on 05/20/22 531.23 on 05/19/22 374.03 on 05/20/22 104.86 on 05/20/22
High 155.14 on 04/21/22 106.02 on 04/21/22 658.26 on 04/21/22 493.97 on 04/21/22 127.75 on 04/21/22
3-Month  
%Chg -6.83% since 02/18/22 -3.52% since 02/18/22 -15.21% since 02/18/22 -8.05% since 02/18/22 -8.41% since 02/18/22
Low 129.17 on 05/20/22 88.43 on 05/20/22 531.23 on 05/19/22 374.03 on 05/20/22 104.86 on 05/20/22
High 159.29 on 04/05/22 106.02 on 04/21/22 684.72 on 03/30/22 493.97 on 04/21/22 131.04 on 04/05/22
6-Month  
%Chg -9.06% since 11/19/21 +5.44% since 11/19/21 -12.91% since 11/19/21 -13.08% since 11/19/21 -20.90% since 11/19/21
Low 129.17 on 05/20/22 79.00 on 12/01/21 531.23 on 05/19/22 374.03 on 05/20/22 104.86 on 05/20/22
High 159.29 on 04/05/22 106.02 on 04/21/22 684.72 on 03/30/22 493.97 on 04/21/22 138.40 on 11/22/21
Key Statistics  
Market Capitalization, $K 17,973,544 133,968,328 30,517,412 18,086,078 14,611,998
Shares Outstanding, K 135,875 1,487,215 55,462 46,843 135,875
Annual Sales 1,865,680,000 64,388,000,000 4,798,000,000 4,614,300,000 1,865,680,000
Annual Net Income 304,220,000 3,864,000,000 680,000,000 445,300,000 304,220,000
Last Quarter Sales 490,340,000 15,716,000,000 1,327,000,000 1,321,000,000 490,340,000
Last Quarter Net Income 86,920,000 1,084,000,000 199,000,000 212,600,000 86,920,000
60-Month Beta 1.13 1.19 1.43 1.10 1.04
Per-Share Information  
Most Recent Earnings 0.63 on 02/23/22 1.15 on 04/26/22 3.86 on 05/10/22 4.27 on 04/27/22 0.63 on 02/23/22
Latest Earnings Date 05/23/22 04/26/22 05/10/22 04/27/22 05/23/22
Most Recent Dividend 0.090 on 01/05/22 0.550 on 05/19/22 25.000 on 06/12/14 N/A 0.090 on 01/05/22
Next Ex-Dividends Date 01/05/22 05/19/22 N/A N/A 01/05/22
Ratios  
Price/Earnings ttm 57.30 19.97 42.41 21.97 46.20
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar