Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Heico Corp (HEI)

Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 194.43 116.96 1,233.80 155.97 35.69
High 195.99 116.96 1,238.95 156.52 36.25
Low 190.72 116.70 1,226.38 153.81 35.27
Last 191.00 116.70 1,231.60 153.94 36.07
Change -3.43 -0.26 -2.20 -2.31 +0.42
% Change -1.76% -0.22% -0.18% -1.48% +1.18%
Volume 431,653 100 164,404 290,809 2,660,667
20-Day Average Volume 347,855 5,040,725 192,665 174,425 4,839,435
Previous Close 194.43 116.96 1,233.80 156.25 35.65
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 189.62 136.42 1,193.89 152.71 34.10
20-Day Raw Stochastic 63.12% 18.36% 92.84% 65.08% 96.63%
20-Day Relative Strength 52.94% 33.00% 66.97% 53.92% 63.03%
Weighted Alpha +15.21 -49.90 +71.50 +17.12 +34.16
Today's Opinion 100% Buy 88% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 24% Sell 100% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg -0.12% since 03/21/24 -17.83% since 03/27/20 -0.06% since 03/21/24 +0.21% since 03/21/24 +2.30% since 03/21/24
Low 189.99 on 03/26/24 115.00 on 04/02/20 1,217.31 on 03/26/24 152.70 on 03/26/24 34.46 on 03/22/24
High 195.99 on 03/28/24 142.54 on 03/30/20 1,238.95 on 03/28/24 156.75 on 03/25/24 36.25 on 03/28/24
1-Month  
%Chg +0.49% since 02/28/24 -39.20% since 03/03/20 +5.09% since 02/28/24 +0.50% since 02/28/24 +22.27% since 02/28/24
Low 182.47 on 03/12/24 103.00 on 03/18/20 1,136.27 on 03/11/24 146.91 on 03/12/24 28.32 on 03/01/24
High 195.99 on 03/28/24 203.08 on 03/04/20 1,238.95 on 03/28/24 157.71 on 03/05/24 36.34 on 03/08/24
3-Month  
%Chg +6.68% since 12/28/23 -48.77% since 01/03/20 +21.60% since 12/28/23 +8.04% since 12/28/23 +13.57% since 12/28/23
Low 169.70 on 01/08/24 103.00 on 03/18/20 972.08 on 01/03/24 132.96 on 01/16/24 25.16 on 01/30/24
High 200.64 on 02/26/24 233.48 on 01/17/20 1,238.95 on 03/28/24 162.20 on 02/26/24 36.34 on 03/08/24
6-Month  
%Chg +18.64% since 09/28/23 -39.76% since 10/03/19 +45.17% since 09/28/23 +19.19% since 09/28/23 +121.42% since 09/28/23
Low 155.42 on 10/30/23 103.00 on 03/18/20 802.46 on 10/03/23 124.32 on 10/30/23 15.45 on 10/06/23
High 200.64 on 02/26/24 233.48 on 01/17/20 1,238.95 on 03/28/24 162.20 on 02/26/24 36.34 on 03/08/24
Key Statistics  
Market Capitalization, $K 26,902,108 32,494,064 68,606,672 21,619,372 4,137,290
Shares Outstanding, K 138,364 278,441 55,606 138,364 116,053
Annual Sales 2,968,110,000 29,176,000,000 6,585,000,000 2,968,110,000 6,047,900,000
Annual Net Income 403,600,000 3,343,000,000 1,298,000,000 403,600,000 -616,100,000
Last Quarter Sales 896,360,000 7,842,000,000 1,789,000,000 896,360,000 1,812,900,000
Last Quarter Net Income 114,700,000 885,000,000 382,000,000 114,700,000 75,500,000
60-Month Beta 1.17 1.21 1.42 1.12 1.74
Per-Share Information  
Most Recent Earnings 0.82 on 02/26/24 3.16 on 01/30/20 7.16 on 02/08/24 0.82 on 02/26/24 0.48 on 02/06/24
Latest Earnings Date 02/26/24 04/23/20 05/14/24 02/26/24 05/01/24
Most Recent Dividend 0.100 on 01/03/24 0.942 on 01/07/20 25.000 on 06/12/14 0.100 on 01/03/24 0.010 on 09/09/22
Next Ex-Dividends Date 01/03/24 01/07/20 N/A 01/03/24 09/09/22
Ratios  
Price/Earnings ttm 59.71 9.80 46.58 48.17 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar