Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEI | RTN | TDG | HEI.A | SPR |
Company | Heico Corp | Raytheon Company | Transdigm Group Inc | Heico Cp Cl A | Spirit Aerosystems Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 194.43 | 116.96 | 1,233.80 | 155.97 | 35.69 |
High | 195.99 | 116.96 | 1,238.95 | 156.52 | 36.25 |
Low | 190.72 | 116.70 | 1,226.38 | 153.81 | 35.27 |
Last | 191.00 | 116.70 | 1,231.60 | 153.94 | 36.07 |
Change | -3.43 | -0.26 | -2.20 | -2.31 | +0.42 |
% Change | -1.76% | -0.22% | -0.18% | -1.48% | +1.18% |
Volume | 431,653 | 100 | 164,404 | 290,809 | 2,660,667 |
20-Day Average Volume | 347,855 | 5,040,725 | 192,665 | 174,425 | 4,839,435 |
Previous Close | 194.43 | 116.96 | 1,233.80 | 156.25 | 35.65 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 189.62 | 136.42 | 1,193.89 | 152.71 | 34.10 |
20-Day Raw Stochastic | 63.12% | 18.36% | 92.84% | 65.08% | 96.63% |
20-Day Relative Strength | 52.94% | 33.00% | 66.97% | 53.92% | 63.03% |
Weighted Alpha | +15.21 | -49.90 | +71.50 | +17.12 | +34.16 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 24% Sell | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 03/21/24 | -17.83% since 03/27/20 | -0.06% since 03/21/24 | +0.21% since 03/21/24 | +2.30% since 03/21/24 |
Low | 189.99 on 03/26/24 | 115.00 on 04/02/20 | 1,217.31 on 03/26/24 | 152.70 on 03/26/24 | 34.46 on 03/22/24 |
High | 195.99 on 03/28/24 | 142.54 on 03/30/20 | 1,238.95 on 03/28/24 | 156.75 on 03/25/24 | 36.25 on 03/28/24 |
1-Month | |||||
%Chg | +0.49% since 02/28/24 | -39.20% since 03/03/20 | +5.09% since 02/28/24 | +0.50% since 02/28/24 | +22.27% since 02/28/24 |
Low | 182.47 on 03/12/24 | 103.00 on 03/18/20 | 1,136.27 on 03/11/24 | 146.91 on 03/12/24 | 28.32 on 03/01/24 |
High | 195.99 on 03/28/24 | 203.08 on 03/04/20 | 1,238.95 on 03/28/24 | 157.71 on 03/05/24 | 36.34 on 03/08/24 |
3-Month | |||||
%Chg | +6.68% since 12/28/23 | -48.77% since 01/03/20 | +21.60% since 12/28/23 | +8.04% since 12/28/23 | +13.57% since 12/28/23 |
Low | 169.70 on 01/08/24 | 103.00 on 03/18/20 | 972.08 on 01/03/24 | 132.96 on 01/16/24 | 25.16 on 01/30/24 |
High | 200.64 on 02/26/24 | 233.48 on 01/17/20 | 1,238.95 on 03/28/24 | 162.20 on 02/26/24 | 36.34 on 03/08/24 |
6-Month | |||||
%Chg | +18.64% since 09/28/23 | -39.76% since 10/03/19 | +45.17% since 09/28/23 | +19.19% since 09/28/23 | +121.42% since 09/28/23 |
Low | 155.42 on 10/30/23 | 103.00 on 03/18/20 | 802.46 on 10/03/23 | 124.32 on 10/30/23 | 15.45 on 10/06/23 |
High | 200.64 on 02/26/24 | 233.48 on 01/17/20 | 1,238.95 on 03/28/24 | 162.20 on 02/26/24 | 36.34 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,902,108 | 32,494,064 | 68,606,672 | 21,619,372 | 4,137,290 |
Shares Outstanding, K | 138,364 | 278,441 | 55,606 | 138,364 | 116,053 |
Annual Sales | 2,968,110,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 6,047,900,000 |
Annual Net Income | 403,600,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | -616,100,000 |
Last Quarter Sales | 896,360,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 1,812,900,000 |
Last Quarter Net Income | 114,700,000 | 885,000,000 | 382,000,000 | 114,700,000 | 75,500,000 |
60-Month Beta | 1.17 | 1.21 | 1.42 | 1.12 | 1.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/26/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.48 on 02/06/24 |
Latest Earnings Date | 02/26/24 | 04/23/20 | 05/14/24 | 02/26/24 | 05/01/24 |
Most Recent Dividend | 0.100 on 01/03/24 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.010 on 09/09/22 |
Next Ex-Dividends Date | 01/03/24 | 01/07/20 | N/A | 01/03/24 | 09/09/22 |
Ratios | |||||
Price/Earnings ttm | 59.71 | 9.80 | 46.58 | 48.17 | 0.00 |