Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HEI | RTN | COL | TDG | SPR |
Company | Heico Corp | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Spirit Aerosystems Holdings |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 194.43 | 116.96 | 141.70 | 1,233.80 | 35.69 |
High | 195.99 | 116.96 | 142.98 | 1,238.95 | 36.25 |
Low | 190.72 | 116.70 | 141.04 | 1,226.38 | 35.27 |
Last | 191.00 | 116.70 | 141.04 | 1,231.60 | 36.07 |
Change | -3.43 | -0.26 | -0.59 | -2.20 | +0.42 |
% Change | -1.76% | -0.22% | -0.42% | -0.18% | +1.18% |
Volume | 431,600 | 100 | 15,441,100 | 164,400 | 2,662,700 |
20-Day Average Volume | 347,855 | 5,040,725 | 2,762,655 | 192,665 | 4,839,740 |
Previous Close | 194.43 | 116.96 | 141.63 | 1,233.80 | 35.65 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 189.62 | 136.42 | 131.90 | 1,193.89 | 34.10 |
20-Day Raw Stochastic | 63.12% | 18.36% | 89.19% | 92.84% | 96.63% |
20-Day Relative Strength | 52.94% | 33.00% | 62.53% | 66.97% | 63.03% |
Weighted Alpha | +15.20 | -49.90 | +6.70 | +71.50 | +34.20 |
Today's Opinion | 100% Buy | 88% Sell | N/A | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Sell | N/A | 100% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 24% Sell | N/A | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 03/21/24 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | -0.06% since 03/21/24 | +2.30% since 03/21/24 |
Low | 189.99 on 03/26/24 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,217.31 on 03/26/24 | 34.46 on 03/22/24 |
High | 195.99 on 03/28/24 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,238.95 on 03/28/24 | 36.25 on 03/28/24 |
1-Month | |||||
%Chg | +0.49% since 02/28/24 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | +5.09% since 02/28/24 | +22.27% since 02/28/24 |
Low | 182.47 on 03/12/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,136.27 on 03/11/24 | 28.32 on 03/01/24 |
High | 195.99 on 03/28/24 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,238.95 on 03/28/24 | 36.34 on 03/08/24 |
3-Month | |||||
%Chg | +6.68% since 12/28/23 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +21.60% since 12/28/23 | +13.57% since 12/28/23 |
Low | 169.70 on 01/08/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 972.08 on 01/03/24 | 25.16 on 01/30/24 |
High | 200.64 on 02/26/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,238.95 on 03/28/24 | 36.34 on 03/08/24 |
6-Month | |||||
%Chg | +18.64% since 09/28/23 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +45.17% since 09/28/23 | +121.42% since 09/28/23 |
Low | 155.42 on 10/30/23 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 802.46 on 10/03/23 | 15.45 on 10/06/23 |
High | 200.64 on 02/26/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,238.95 on 03/28/24 | 36.34 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,427,520 | 32,494,064 | 23,182,744 | 68,484,336 | 4,186,032 |
Shares Outstanding, K | 138,364 | 278,441 | 164,370 | 55,606 | 116,053 |
Annual Sales | 2,968,110,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 6,047,900,000 |
Annual Net Income | 403,600,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | -616,100,000 |
Last Quarter Sales | 896,360,000 | 7,842,000,000 | 2,208,000,000 | 1,789,000,000 | 1,812,900,000 |
Last Quarter Net Income | 114,700,000 | 885,000,000 | 275,000,000 | 382,000,000 | 75,500,000 |
60-Month Beta | 1.17 | 1.21 | 0.74 | 1.42 | 1.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 02/26/24 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 7.16 on 02/08/24 | 0.48 on 02/06/24 |
Latest Earnings Date | 02/26/24 | 04/23/20 | 11/30/18 | 05/14/24 | 05/01/24 |
Most Recent Dividend | 0.100 on 01/03/24 | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.010 on 09/09/22 |
Next Ex-Dividends Date | 01/03/24 | 01/07/20 | 11/15/18 | N/A | 09/09/22 |
Ratios | |||||
Price/Earnings ttm | 60.95 | 9.80 | 20.44 | 46.98 | 0.00 |