Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Heico Corp (HEI)

Heico Corp (HEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 194.43 116.96 141.70 1,233.80 35.69
High 195.99 116.96 142.98 1,238.95 36.25
Low 190.72 116.70 141.04 1,226.38 35.27
Last 191.00 116.70 141.04 1,231.60 36.07
Change -3.43 -0.26 -0.59 -2.20 +0.42
% Change -1.76% -0.22% -0.42% -0.18% +1.18%
Volume 431,600 100 15,441,100 164,400 2,662,700
20-Day Average Volume 347,855 5,040,725 2,762,655 192,665 4,839,740
Previous Close 194.43 116.96 141.63 1,233.80 35.65
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes No No Yes Yes
Technicals  
20-Day Moving Average 189.62 136.42 131.90 1,193.89 34.10
20-Day Raw Stochastic 63.12% 18.36% 89.19% 92.84% 96.63%
20-Day Relative Strength 52.94% 33.00% 62.53% 66.97% 63.03%
Weighted Alpha +15.20 -49.90 +6.70 +71.50 +34.20
Today's Opinion 100% Buy 88% Sell N/A 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Sell N/A 100% Buy 100% Buy
Last Month's Opinion 88% Buy 24% Sell N/A 100% Buy 80% Buy
Performance  
5-Days  
%Chg -0.12% since 03/21/24 -17.83% since 03/27/20 +8.16% since 11/19/18 -0.06% since 03/21/24 +2.30% since 03/21/24
Low 189.99 on 03/26/24 115.00 on 04/02/20 128.72 on 11/20/18 1,217.31 on 03/26/24 34.46 on 03/22/24
High 195.99 on 03/28/24 142.54 on 03/30/20 142.98 on 11/26/18 1,238.95 on 03/28/24 36.25 on 03/28/24
1-Month  
%Chg +0.49% since 02/28/24 -39.20% since 03/03/20 +9.96% since 10/26/18 +5.09% since 02/28/24 +22.27% since 02/28/24
Low 182.47 on 03/12/24 103.00 on 03/18/20 125.04 on 10/29/18 1,136.27 on 03/11/24 28.32 on 03/01/24
High 195.99 on 03/28/24 203.08 on 03/04/20 142.98 on 11/26/18 1,238.95 on 03/28/24 36.34 on 03/08/24
3-Month  
%Chg +6.68% since 12/28/23 -48.77% since 01/03/20 +3.61% since 08/24/18 +21.60% since 12/28/23 +13.57% since 12/28/23
Low 169.70 on 01/08/24 103.00 on 03/18/20 125.04 on 10/29/18 972.08 on 01/03/24 25.16 on 01/30/24
High 200.64 on 02/26/24 233.48 on 01/17/20 142.98 on 11/26/18 1,238.95 on 03/28/24 36.34 on 03/08/24
6-Month  
%Chg +18.64% since 09/28/23 -39.76% since 10/03/19 +2.13% since 05/25/18 +45.17% since 09/28/23 +121.42% since 09/28/23
Low 155.42 on 10/30/23 103.00 on 03/18/20 125.04 on 10/29/18 802.46 on 10/03/23 15.45 on 10/06/23
High 200.64 on 02/26/24 233.48 on 01/17/20 142.98 on 11/26/18 1,238.95 on 03/28/24 36.34 on 03/08/24
Key Statistics  
Market Capitalization, $K 26,427,520 32,494,064 23,182,744 68,484,336 4,186,032
Shares Outstanding, K 138,364 278,441 164,370 55,606 116,053
Annual Sales 2,968,110,000 29,176,000,000 6,822,000,000 6,585,000,000 6,047,900,000
Annual Net Income 403,600,000 3,343,000,000 705,000,000 1,298,000,000 -616,100,000
Last Quarter Sales 896,360,000 7,842,000,000 2,208,000,000 1,789,000,000 1,812,900,000
Last Quarter Net Income 114,700,000 885,000,000 275,000,000 382,000,000 75,500,000
60-Month Beta 1.17 1.21 0.74 1.42 1.74
Per-Share Information  
Most Recent Earnings 0.82 on 02/26/24 3.16 on 01/30/20 1.73 on 07/27/18 7.16 on 02/08/24 0.48 on 02/06/24
Latest Earnings Date 02/26/24 04/23/20 11/30/18 05/14/24 05/01/24
Most Recent Dividend 0.100 on 01/03/24 0.942 on 01/07/20 0.330 on 11/15/18 25.000 on 06/12/14 0.010 on 09/09/22
Next Ex-Dividends Date 01/03/24 01/07/20 11/15/18 N/A 09/09/22
Ratios  
Price/Earnings ttm 60.95 9.80 20.44 46.98 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar