Heico Cp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI.A | RTX | TDG | HEI | TDY |
| Company | Heico Cp Cl A | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 164.23 | 100.90 | 1,240.05 | 203.76 | 365.44 |
| High | 166.20 | 101.86 | 1,263.69 | 206.24 | 375.65 |
| Low | 162.50 | 100.59 | 1,225.50 | 201.81 | 361.46 |
| Last | 166.37 | 101.84 | 1,262.92 | 206.38 | 374.94 |
| Change | +1.30 | +0.82 | +21.30 | +1.63 | +12.44 |
| % Change | +0.79% | +0.81% | +1.72% | +0.80% | +3.43% |
| Volume | 189,265 | 3,869,891 | 137,761 | 126,337 | 376,742 |
| 20-Day Average Volume | 212,270 | 8,570,507 | 178,963 | 338,010 | 279,193 |
| Previous Close | 165.07 | 101.02 | 1,241.62 | 204.75 | 362.50 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.27 | 100.38 | 1,222.14 | 194.14 | 405.85 |
| 20-Day Raw Stochastic | 91.03% | 67.78% | 93.16% | 99.16% | 23.94% |
| 20-Day Relative Strength | 67.38% | 70.11% | 60.87% | 68.26% | 31.61% |
| Weighted Alpha | +29.64 | +12.24 | +67.60 | +28.28 | -13.04 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.97% since 04/18/24 | +0.96% since 04/18/24 | +3.70% since 04/18/24 | +4.85% since 04/18/24 | -6.55% since 04/18/24 |
| Low | 159.03 on 04/19/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 355.41 on 04/24/24 |
| High | 167.28 on 04/23/24 | 103.89 on 04/23/24 | 1,263.69 on 04/25/24 | 206.38 on 04/24/24 | 410.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +8.14% since 03/25/24 | +6.33% since 03/25/24 | +2.86% since 03/25/24 | +8.28% since 03/25/24 | -11.39% since 03/25/24 |
| Low | 150.25 on 04/02/24 | 95.58 on 03/26/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 355.41 on 04/24/24 |
| High | 167.28 on 04/23/24 | 103.89 on 04/23/24 | 1,263.69 on 04/25/24 | 206.38 on 04/24/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +14.74% since 01/25/24 | +11.81% since 01/25/24 | +16.64% since 01/25/24 | +11.62% since 01/25/24 | -12.00% since 01/25/24 |
| Low | 140.27 on 02/01/24 | 88.90 on 02/22/24 | 1,070.03 on 01/29/24 | 178.20 on 02/01/24 | 355.41 on 04/24/24 |
| High | 167.28 on 04/23/24 | 103.89 on 04/23/24 | 1,263.69 on 04/25/24 | 206.38 on 04/24/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +29.06% since 10/25/23 | +29.68% since 10/25/23 | +53.78% since 10/25/23 | +28.51% since 10/25/23 | +0.18% since 10/25/23 |
| Low | 124.32 on 10/30/23 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 355.41 on 04/24/24 |
| High | 167.28 on 04/23/24 | 103.89 on 04/23/24 | 1,263.69 on 04/25/24 | 206.38 on 04/24/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,839,742 | 134,320,736 | 69,041,512 | 28,330,024 | 17,175,612 |
| Shares Outstanding, K | 138,364 | 1,329,645 | 55,606 | 138,364 | 47,381 |
| Annual Sales | 2,968,110,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 403,600,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 896,360,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 114,700,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.11 | 0.88 | 1.42 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/27/24 | 04/23/24 | 05/14/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 01/03/24 | 02/22/24 | N/A | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.99 | 19.61 | 47.31 | 64.21 | 20.67 |