Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Heico Cp Cl A (HEI.A)

Heico Cp Cl A (HEI.A)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 105.79 96.05 534.31 131.49 374.31
High 107.04 97.32 542.62 133.73 380.04
Low 105.09 95.34 530.54 129.93 371.22
Last 107.04 97.02 541.69 133.25 379.63
Change +1.66 +0.91 +5.02 +2.13 +4.52
% Change +1.58% +0.95% +0.94% +1.62% +1.20%
Volume 231,300 4,221,000 226,100 308,900 239,700
20-Day Average Volume 304,105 4,589,455 340,070 317,860 297,085
Previous Close 105.38 96.11 536.67 131.12 375.11
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.80 94.33 555.36 135.89 377.95
20-Day Raw Stochastic 22.58% 72.00% 31.22% 25.91% 48.90%
20-Day Relative Strength 44.27% 54.44% 44.55% 45.73% 45.61%
Weighted Alpha -18.60 +12.30 -20.90 -7.80 -15.00
Today's Opinion 100% Sell 40% Buy 100% Sell 88% Sell 88% Sell
Previous Opinion 100% Sell 24% Buy 100% Sell 88% Sell 100% Sell
Last Month's Opinion 80% Sell 24% Buy 64% Sell 8% Sell 40% Sell
Performance  
5-Days  
%Chg +0.66% since 06/24/22 +2.99% since 06/24/22 +0.55% since 06/24/22 +0.95% since 06/24/22 +0.43% since 06/24/22
Low 103.26 on 06/30/22 92.30 on 06/29/22 515.05 on 06/30/22 128.85 on 06/29/22 366.67 on 06/29/22
High 108.64 on 06/28/22 97.32 on 07/01/22 551.67 on 06/28/22 135.04 on 06/28/22 385.54 on 06/28/22
1-Month  
%Chg -8.26% since 06/01/22 +2.33% since 06/01/22 -9.73% since 06/01/22 -6.97% since 06/01/22 -4.81% since 06/01/22
Low 102.33 on 06/23/22 87.61 on 06/17/22 500.08 on 06/17/22 126.95 on 06/23/22 344.66 on 06/17/22
High 123.19 on 06/07/22 100.68 on 06/07/22 633.34 on 06/07/22 151.26 on 06/07/22 416.18 on 06/03/22
3-Month  
%Chg -16.78% since 04/01/22 -3.14% since 04/01/22 -18.79% since 04/01/22 -14.77% since 04/01/22 -19.96% since 04/01/22
Low 102.33 on 06/23/22 87.61 on 06/17/22 500.08 on 06/17/22 126.95 on 06/23/22 344.66 on 06/17/22
High 131.04 on 04/05/22 106.02 on 04/21/22 678.08 on 04/05/22 159.29 on 04/05/22 493.97 on 04/21/22
6-Month  
%Chg -16.71% since 12/31/21 +12.74% since 12/31/21 -14.87% since 12/31/21 -7.61% since 12/31/21 -13.11% since 12/31/21
Low 102.33 on 06/23/22 84.80 on 01/24/22 500.08 on 06/17/22 126.95 on 06/23/22 344.66 on 06/17/22
High 132.97 on 01/07/22 106.02 on 04/21/22 684.72 on 03/30/22 159.29 on 04/05/22 493.97 on 04/21/22
Key Statistics  
Market Capitalization, $K 14,552,838 144,289,584 29,579,520 18,116,270 17,783,004
Shares Outstanding, K 135,957 1,487,215 54,606 135,957 46,843
Annual Sales 1,865,680,000 64,388,000,000 4,798,000,000 1,865,680,000 4,614,300,000
Annual Net Income 304,220,000 3,864,000,000 680,000,000 304,220,000 445,300,000
Last Quarter Sales 538,810,000 15,716,000,000 1,327,000,000 538,810,000 1,321,000,000
Last Quarter Net Income 85,010,000 1,084,000,000 199,000,000 85,010,000 212,600,000
60-Month Beta 1.05 1.11 1.43 1.12 1.10
Per-Share Information  
Most Recent Earnings 0.62 on 05/23/22 1.15 on 04/26/22 3.86 on 05/10/22 0.62 on 05/23/22 4.27 on 04/27/22
Latest Earnings Date 08/23/22 07/26/22 08/09/22 08/23/22 07/27/22
Most Recent Dividend 0.090 on 06/30/22 0.550 on 05/19/22 25.000 on 06/12/14 0.090 on 06/30/22 N/A
Next Ex-Dividends Date 06/30/22 08/18/22 N/A 06/30/22 N/A
Ratios  
Price/Earnings ttm 43.37 21.26 42.06 53.96 21.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar