Heico Cp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI.A | RTX | TDG | HEI | TDY |
| Company | Heico Cp Cl A | Rtx Corp | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 162.88 | 101.00 | 1,215.00 | 200.20 | 402.69 |
| High | 167.28 | 103.89 | 1,244.66 | 206.34 | 410.68 |
| Low | 162.88 | 99.88 | 1,212.41 | 199.94 | 399.63 |
| Last | 165.84 | 101.38 | 1,242.40 | 204.82 | 407.06 |
| Change | +3.97 | -0.18 | +41.47 | +5.41 | +2.98 |
| % Change | +2.45% | -0.18% | +3.45% | +2.71% | +0.74% |
| Volume | 280,100 | 8,568,100 | 241,800 | 441,200 | 292,400 |
| 20-Day Average Volume | 206,905 | 8,631,510 | 173,755 | 343,780 | 226,570 |
| Previous Close | 161.87 | 101.56 | 1,200.93 | 199.41 | 404.08 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 156.23 | 99.92 | 1,219.99 | 192.83 | 411.65 |
| 20-Day Raw Stochastic | 91.54% | 69.80% | 90.43% | 92.87% | 29.11% |
| 20-Day Relative Strength | 68.34% | 70.53% | 58.48% | 67.10% | 42.77% |
| Weighted Alpha | +29.74 | +11.78 | +64.72 | +27.11 | -2.06 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 04/16/24 | +0.54% since 04/16/24 | +1.57% since 04/16/24 | +3.27% since 04/16/24 | +1.51% since 04/16/24 |
| Low | 158.26 on 04/17/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 195.31 on 04/17/24 | 397.33 on 04/18/24 |
| High | 167.28 on 04/23/24 | 103.89 on 04/23/24 | 1,244.66 on 04/23/24 | 206.34 on 04/23/24 | 410.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.62% since 03/22/24 | +6.11% since 03/22/24 | +0.91% since 03/22/24 | +5.92% since 03/22/24 | -4.00% since 03/22/24 |
| Low | 150.25 on 04/02/24 | 95.26 on 03/25/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 396.49 on 04/15/24 |
| High | 167.28 on 04/23/24 | 103.89 on 04/23/24 | 1,248.39 on 04/15/24 | 206.34 on 04/23/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +17.92% since 01/23/24 | +13.21% since 01/23/24 | +15.91% since 01/23/24 | +14.36% since 01/23/24 | -7.90% since 01/23/24 |
| Low | 140.16 on 01/24/24 | 88.70 on 01/24/24 | 1,058.94 on 01/24/24 | 178.20 on 02/01/24 | 396.49 on 04/15/24 |
| High | 167.28 on 04/23/24 | 103.89 on 04/23/24 | 1,248.39 on 04/15/24 | 206.34 on 04/23/24 | 447.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +32.63% since 10/23/23 | +38.63% since 10/23/23 | +50.32% since 10/23/23 | +30.33% since 10/23/23 | +5.72% since 10/23/23 |
| Low | 124.32 on 10/30/23 | 76.96 on 10/24/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 364.98 on 11/01/23 |
| High | 167.28 on 04/23/24 | 103.89 on 04/23/24 | 1,248.39 on 04/15/24 | 206.34 on 04/23/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,396,978 | 135,038,736 | 66,778,904 | 27,591,162 | 19,145,714 |
| Shares Outstanding, K | 138,364 | 1,329,645 | 55,606 | 138,364 | 47,381 |
| Annual Sales | 2,968,110,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 403,600,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 896,360,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 114,700,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.11 | 0.88 | 1.42 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/24 | 1.29 on 01/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
| Latest Earnings Date | 05/27/24 | 04/23/24 | 05/14/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 01/03/24 | 02/22/24 | N/A | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.08 | 20.11 | 45.23 | 61.79 | 20.38 |