Heico Cp Cl A (HEI.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEI.A | RTN | TDG | HEI | TDY |
| Company | Heico Cp Cl A | Raytheon Company | Transdigm Group Inc | Heico Corp | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 159.99 | 116.96 | 1,225.37 | 197.15 | 401.86 |
| High | 161.69 | 116.96 | 1,226.33 | 199.27 | 402.97 |
| Low | 159.03 | 116.70 | 1,185.78 | 196.38 | 399.61 |
| Last | 159.77 | 116.70 | 1,187.70 | 197.10 | 401.36 |
| Change | +0.35 | -0.26 | -25.80 | +0.44 | +1.22 |
| % Change | +0.22% | -0.22% | -2.13% | +0.22% | +0.30% |
| Volume | 169,900 | 100 | 231,300 | 332,200 | 185,700 |
| 20-Day Average Volume | 194,930 | 5,040,725 | 167,490 | 330,480 | 217,715 |
| Previous Close | 159.42 | 116.96 | 1,213.50 | 196.66 | 400.14 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 155.28 | 136.42 | 1,220.55 | 191.81 | 413.39 |
| 20-Day Raw Stochastic | 77.21% | 18.36% | 3.07% | 79.30% | 13.41% |
| 20-Day Relative Strength | 60.85% | 33.00% | 48.64% | 59.32% | 36.35% |
| Weighted Alpha | +22.00 | -49.90 | +55.79 | +19.38 | -6.10 |
| Today's Opinion | 100% Buy | 88% Sell | 56% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 80% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 24% Sell | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/12/24 | -17.83% since 03/27/20 | -2.68% since 04/12/24 | +2.78% since 04/12/24 | +0.72% since 04/12/24 |
| Low | 155.89 on 04/15/24 | 115.00 on 04/02/20 | 1,185.78 on 04/19/24 | 192.88 on 04/15/24 | 396.49 on 04/15/24 |
| High | 162.58 on 04/18/24 | 142.54 on 03/30/20 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 405.05 on 04/16/24 |
| 1-Month | |||||
| %Chg | +4.82% since 03/19/24 | -39.20% since 03/03/20 | -1.10% since 03/19/24 | +3.39% since 03/19/24 | -4.78% since 03/19/24 |
| Low | 150.25 on 04/02/24 | 103.00 on 03/18/20 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 396.49 on 04/15/24 |
| High | 162.58 on 04/18/24 | 203.08 on 03/04/20 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 432.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.27% since 01/19/24 | -48.77% since 01/03/20 | +12.35% since 01/19/24 | +11.75% since 01/19/24 | -7.87% since 01/19/24 |
| Low | 139.10 on 01/22/24 | 103.00 on 03/18/20 | 1,058.35 on 01/22/24 | 176.44 on 01/22/24 | 396.49 on 04/15/24 |
| High | 162.58 on 04/18/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 447.88 on 01/24/24 |
| 6-Month | |||||
| %Chg | +25.31% since 10/19/23 | -39.76% since 10/03/19 | +42.99% since 10/19/23 | +22.54% since 10/19/23 | +1.97% since 10/19/23 |
| Low | 124.32 on 10/30/23 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 364.98 on 11/01/23 |
| High | 162.58 on 04/18/24 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,057,984 | 32,494,064 | 67,477,872 | 27,210,662 | 18,959,034 |
| Shares Outstanding, K | 138,364 | 278,441 | 55,606 | 138,364 | 47,381 |
| Annual Sales | 2,968,110,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | 403,600,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 896,360,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 1,425,000,000 |
| Last Quarter Net Income | 114,700,000 | 885,000,000 | 382,000,000 | 114,700,000 | 323,100,000 |
| 60-Month Beta | 1.11 | 1.21 | 1.42 | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/26/24 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 5.44 on 01/24/24 |
| Latest Earnings Date | 05/27/24 | 04/23/20 | 05/14/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.100 on 01/03/24 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 01/03/24 | 01/07/20 | N/A | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.18 | 9.80 | 46.68 | 61.93 | 20.33 |