Hengan Intl Grp ADR (HEGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEGIY | SPB | PBH | CENT | CENTA |
| Company | Hengan Intl Grp ADR | Spectrum Brands Holdings Inc | Prestige Brand Holdings | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.2150 | 80.54 | 70.01 | 41.61 | 35.84 |
| High | 16.2412 | 80.95 | 70.31 | 41.62 | 35.84 |
| Low | 16.2150 | 79.31 | 69.23 | 40.43 | 34.87 |
| Last | 16.2412 | 80.56 | 70.01 | 40.91 | 35.26 |
| Change | +0.0712 | -0.63 | -0.12 | -1.03 | -0.89 |
| % Change | +0.44% | -0.78% | -0.17% | -2.46% | -2.46% |
| Volume | 585 | 70,602 | 33,656 | 14,221 | 68,386 |
| 20-Day Average Volume | 10,594 | 274,394 | 201,990 | 89,502 | 175,694 |
| Previous Close | 16.1700 | 81.19 | 70.13 | 41.94 | 36.15 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.6867 | 82.15 | 69.50 | 40.69 | 35.12 |
| 20-Day Raw Stochastic | 100.00% | 23.28% | 43.08% | 37.09% | 44.35% |
| 20-Day Relative Strength | 55.67% | 45.49% | 50.48% | 49.32% | 48.91% |
| Weighted Alpha | -24.58 | +16.29 | +17.61 | +35.29 | +22.29 |
| Today's Opinion | 40% Sell | 24% Buy | 56% Buy | 64% Buy | 64% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/18/24 | +1.96% since 04/18/24 | +2.14% since 04/18/24 | +4.05% since 04/18/24 | +3.98% since 04/18/24 |
| Low | 15.6280 on 04/19/24 | 78.79 on 04/19/24 | 68.17 on 04/19/24 | 39.25 on 04/19/24 | 33.70 on 04/19/24 |
| High | 16.2412 on 04/25/24 | 81.40 on 04/24/24 | 71.81 on 04/23/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.25% since 03/25/24 | -8.26% since 03/25/24 | -2.49% since 03/25/24 | -3.99% since 03/25/24 | -4.06% since 03/25/24 |
| Low | 15.1600 on 04/12/24 | 77.92 on 04/16/24 | 67.45 on 04/17/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 16.2412 on 04/25/24 | 89.64 on 03/28/24 | 73.10 on 03/27/24 | 44.10 on 03/28/24 | 37.30 on 03/28/24 |
| 3-Month | |||||
| %Chg | +1.89% since 01/25/24 | +1.40% since 01/25/24 | +11.43% since 01/25/24 | +6.74% since 01/25/24 | +4.53% since 01/25/24 |
| Low | 14.3600 on 03/05/24 | 77.73 on 02/05/24 | 60.00 on 02/08/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
| High | 16.9300 on 03/20/24 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | +2.63% since 10/25/23 | +6.68% since 10/25/23 | +15.94% since 10/25/23 | +17.36% since 10/25/23 | +11.29% since 10/25/23 |
| Low | 14.3600 on 03/05/24 | 65.27 on 11/22/23 | 56.61 on 11/30/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 19.1300 on 11/20/23 | 89.64 on 03/28/24 | 75.31 on 03/18/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,758,296 | 2,457,783 | 3,481,884 | 2,819,374 | 2,430,147 |
| Shares Outstanding, K | 232,424 | 30,272 | 49,649 | 67,224 | 67,224 |
| Annual Sales | 3,362,950,000 | 2,918,800,000 | 1,127,730,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | 396,250,000 | 1,801,500,000 | -82,310,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | N/A | 692,200,000 | 282,740,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | N/A | 29,100,000 | 53,050,000 | 430,000 | 430,000 |
| 60-Month Beta | 0.27 | 1.20 | 0.52 | 0.72 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/08/24 | 1.06 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 03/27/24 | 05/09/24 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.436 on 09/15/23 | 0.420 on 02/16/24 | 0.475 on 09/27/18 | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | 09/15/23 | 02/16/24 | 09/27/18 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.28 | 16.72 | 19.06 | 16.39 |