H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | HY | ASTE |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Hyster-Yale Inc | Astec Inds Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 88.82 | 405.73 | 48.66 | 53.59 | 35.19 |
| High | 89.25 | 409.40 | 49.37 | 53.78 | 36.19 |
| Low | 88.48 | 405.28 | 48.21 | 53.11 | 35.08 |
| Last | 88.50 | 407.63 | 48.84 | 53.43 | 35.99 |
| Change | -0.26 | +1.23 | -0.06 | -0.27 | +0.84 |
| % Change | -0.29% | +0.30% | -0.12% | -0.50% | +2.39% |
| Volume | 1,102,300 | 1,938,100 | 493,900 | 34,800 | 133,100 |
| 20-Day Average Volume | 1,434,405 | 1,906,245 | 585,195 | 74,010 | 188,680 |
| Previous Close | 88.76 | 406.40 | 48.90 | 53.70 | 35.15 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.31 | 373.68 | 46.27 | 51.69 | 33.43 |
| 20-Day Raw Stochastic | 95.44% | 96.72% | 90.97% | 71.49% | 96.23% |
| 20-Day Relative Strength | 76.84% | 65.64% | 51.92% | 50.04% | 57.52% |
| Weighted Alpha | +1.23 | +34.83 | -21.20 | -29.74 | +7.71 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | 56% Sell | 32% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 88% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 01/16/25 | +7.12% since 01/16/25 | +2.93% since 01/16/25 | -0.50% since 01/16/25 | +6.45% since 01/16/25 |
| Low | 88.04 on 01/17/25 | 382.00 on 01/17/25 | 46.85 on 01/17/25 | 52.16 on 01/21/25 | 33.44 on 01/17/25 |
| High | 89.80 on 01/22/25 | 409.59 on 01/23/25 | 49.37 on 01/24/25 | 55.26 on 01/21/25 | 36.19 on 01/24/25 |
| 1-Month | |||||
| %Chg | +76.26% since 12/24/24 | +10.90% since 12/24/24 | +7.81% since 12/24/24 | +5.74% since 12/24/24 | +8.57% since 12/24/24 |
| Low | 43.24 on 01/13/25 | 349.80 on 01/10/25 | 43.50 on 01/13/25 | 48.84 on 01/08/25 | 30.89 on 01/14/25 |
| High | 90.66 on 01/14/25 | 409.59 on 01/23/25 | 49.37 on 01/24/25 | 55.26 on 01/21/25 | 36.19 on 01/24/25 |
| 3-Month | |||||
| %Chg | +57.67% since 10/24/24 | +5.31% since 10/24/24 | -7.76% since 10/24/24 | -17.12% since 10/24/24 | +18.19% since 10/24/24 |
| Low | 43.24 on 01/13/25 | 349.80 on 01/10/25 | 43.50 on 01/13/25 | 48.73 on 11/05/24 | 30.61 on 10/25/24 |
| High | 90.66 on 01/14/25 | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 67.02 on 10/28/24 | 39.63 on 11/25/24 |
| 6-Month | |||||
| %Chg | +73.12% since 07/24/24 | +21.30% since 07/24/24 | -22.57% since 07/24/24 | -27.49% since 07/24/24 | +8.01% since 07/24/24 |
| Low | 40.92 on 09/11/24 | 307.05 on 08/05/24 | 43.50 on 01/13/25 | 48.73 on 11/05/24 | 29.04 on 09/11/24 |
| High | 90.66 on 01/14/25 | 418.50 on 11/07/24 | 68.08 on 07/26/24 | 84.44 on 07/31/24 | 39.63 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,240,074 | 196,804,576 | 3,262,512 | 935,452 | 820,644 |
| Shares Outstanding, K | 36,611 | 482,802 | 66,800 | 17,508 | 22,802 |
| Annual Sales | 1,469,220,000 | 67,060,000,000 | 5,151,500,000 | 4,118,300,000 | 1,338,200,000 |
| Annual Net Income | 169,290,000 | 10,335,000,000 | 518,000,000 | 125,900,000 | 33,500,000 |
| Last Quarter Sales | 384,860,000 | 16,106,000,000 | 1,212,000,000 | 1,016,100,000 | 291,400,000 |
| Last Quarter Net Income | 31,070,000 | 2,464,000,000 | 88,000,000 | 17,200,000 | -6,200,000 |
| 60-Month Beta | 1.88 | 1.13 | 1.55 | 1.27 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/29/24 | 5.17 on 10/30/24 | 1.46 on 10/30/24 | 0.97 on 11/05/24 | 0.31 on 11/06/24 |
| Latest Earnings Date | 02/27/25 | 01/30/25 | 02/06/25 | 02/25/25 | 02/26/25 |
| Most Recent Dividend | 0.275 on 11/29/24 | 1.410 on 01/21/25 | 0.170 on 11/08/24 | 0.350 on 11/29/24 | 0.130 on 11/13/24 |
| Next Ex-Dividends Date | 11/29/24 | 01/21/25 | 11/08/24 | 11/29/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 18.48 | 7.38 | 6.03 | 16.27 |