H&E Equip Services (HEES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEES | CAT | TEX | ASTE | MTW |
| Company | H&E Equip Services | Caterpillar Inc | Terex Corp | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 57.59 | 360.00 | 61.09 | 42.94 | 12.75 |
| High | 59.06 | 365.52 | 62.51 | 43.78 | 13.15 |
| Low | 57.34 | 359.04 | 60.97 | 42.94 | 12.75 |
| Last | 58.99 | 364.35 | 61.91 | 43.37 | 13.08 |
| Change | +1.74 | +6.74 | +1.18 | +0.43 | +0.30 |
| % Change | +3.04% | +1.88% | +1.94% | +1.00% | +2.35% |
| Volume | 77,705 | 1,027,987 | 331,075 | 20,378 | 85,619 |
| 20-Day Average Volume | 196,376 | 2,195,074 | 675,599 | 102,564 | 198,997 |
| Previous Close | 57.25 | 357.61 | 60.73 | 42.94 | 12.78 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.06 | 365.61 | 63.14 | 43.07 | 13.50 |
| 20-Day Raw Stochastic | 16.97% | 39.60% | 42.02% | 58.68% | 23.36% |
| 20-Day Relative Strength | 47.17% | 58.13% | 52.39% | 58.88% | 42.49% |
| Weighted Alpha | +57.81 | +69.10 | +34.00 | +8.49 | -17.53 |
| Today's Opinion | 56% Buy | 80% Buy | 80% Buy | 72% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 80% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 04/16/24 | +1.14% since 04/16/24 | -0.23% since 04/16/24 | +2.52% since 04/16/24 | +0.38% since 04/16/24 |
| Low | 57.16 on 04/22/24 | 352.14 on 04/19/24 | 59.06 on 04/19/24 | 41.17 on 04/17/24 | 12.69 on 04/19/24 |
| High | 60.95 on 04/17/24 | 365.52 on 04/23/24 | 62.57 on 04/17/24 | 43.78 on 04/23/24 | 13.19 on 04/17/24 |
| 1-Month | |||||
| %Chg | -7.25% since 03/22/24 | +1.64% since 03/22/24 | +0.50% since 03/22/24 | +3.04% since 03/22/24 | -3.18% since 03/22/24 |
| Low | 57.16 on 04/22/24 | 352.14 on 04/19/24 | 59.06 on 04/19/24 | 41.17 on 04/17/24 | 12.69 on 04/19/24 |
| High | 66.18 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 14.32 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.35% since 01/23/24 | +26.02% since 01/23/24 | +6.81% since 01/23/24 | +23.79% since 01/23/24 | -17.12% since 01/23/24 |
| Low | 50.31 on 01/24/24 | 288.34 on 01/24/24 | 52.83 on 02/22/24 | 33.50 on 02/13/24 | 12.66 on 03/19/24 |
| High | 66.18 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 |
| 6-Month | |||||
| %Chg | +46.18% since 10/23/23 | +47.17% since 10/23/23 | +30.71% since 10/23/23 | +4.91% since 10/23/23 | +1.87% since 10/23/23 |
| Low | 38.06 on 10/26/23 | 223.76 on 10/31/23 | 43.70 on 10/27/23 | 28.97 on 11/02/23 | 12.20 on 10/27/23 |
| High | 66.18 on 04/08/24 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,091,342 | 178,590,416 | 4,087,372 | 976,584 | 453,486 |
| Shares Outstanding, K | 36,530 | 499,400 | 67,304 | 22,743 | 35,484 |
| Annual Sales | 1,469,220,000 | 67,060,000,000 | 5,151,500,000 | 1,338,200,000 | 2,227,800,000 |
| Annual Net Income | 169,290,000 | 10,335,000,000 | 518,000,000 | 33,500,000 | 39,200,000 |
| Last Quarter Sales | 385,810,000 | 17,070,000,000 | 1,222,600,000 | 337,200,000 | 595,800,000 |
| Last Quarter Net Income | 53,520,000 | 2,676,000,000 | 126,800,000 | 14,900,000 | -7,900,000 |
| 60-Month Beta | 1.95 | 1.17 | 1.64 | 1.38 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/22/24 | 5.23 on 02/05/24 | 1.41 on 02/08/24 | 0.90 on 02/28/24 | 0.09 on 02/14/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.275 on 02/22/24 | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.130 on 03/08/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 02/22/24 | 04/19/24 | 03/07/24 | 03/08/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 16.72 | 8.47 | 16.08 | 8.47 |