Turtle Beach Corp (HEAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEAR | GLW | ANET | ATUS | VIAV |
| Company | Turtle Beach Corp | Corning Inc | Arista Networks Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.80 | 30.91 | 256.26 | 1.9000 | 8.07 |
| High | 14.99 | 31.39 | 256.77 | 1.9850 | 8.22 |
| Low | 14.38 | 30.91 | 245.59 | 1.8600 | 8.03 |
| Last | 14.44 | 31.27 | 246.09 | 1.9700 | 8.07 |
| Change | -0.44 | +0.36 | -11.10 | +0.0600 | -0.02 |
| % Change | -2.96% | +1.16% | -4.32% | +3.14% | -0.25% |
| Volume | 351,000 | 4,636,555 | 2,957,125 | 3,040,011 | 2,251,700 |
| 20-Day Average Volume | 336,285 | 4,291,235 | 2,319,500 | 2,180,260 | 1,852,545 |
| Previous Close | 14.88 | 30.91 | 257.19 | 1.9100 | 8.09 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.57 | 32.09 | 285.03 | 2.3505 | 8.80 |
| 20-Day Raw Stochastic | 1.47% | 21.15% | 0.80% | 12.79% | 2.13% |
| 20-Day Relative Strength | 46.22% | 43.32% | 36.77% | 37.59% | 30.98% |
| Weighted Alpha | +11.66 | -4.72 | +50.53 | -60.08 | -16.82 |
| Today's Opinion | 80% Buy | 24% Buy | 40% Buy | 100% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 8% Buy | 40% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.52% since 04/12/24 | -0.70% since 04/12/24 | -9.27% since 04/12/24 | -9.63% since 04/12/24 | -4.50% since 04/12/24 |
| Low | 14.38 on 04/19/24 | 30.72 on 04/18/24 | 245.59 on 04/19/24 | 1.8600 on 04/19/24 | 8.03 on 04/19/24 |
| High | 16.46 on 04/15/24 | 32.04 on 04/15/24 | 276.87 on 04/15/24 | 2.2300 on 04/15/24 | 8.53 on 04/15/24 |
| 1-Month | |||||
| %Chg | -16.05% since 03/19/24 | -3.93% since 03/19/24 | -14.23% since 03/19/24 | -24.52% since 03/19/24 | -16.55% since 03/19/24 |
| Low | 14.38 on 04/19/24 | 30.72 on 04/18/24 | 245.59 on 04/19/24 | 1.8600 on 04/19/24 | 8.03 on 04/19/24 |
| High | 18.45 on 04/01/24 | 33.34 on 03/21/24 | 307.74 on 03/22/24 | 2.8390 on 03/21/24 | 9.95 on 03/21/24 |
| 3-Month | |||||
| %Chg | +34.33% since 01/19/24 | +2.73% since 01/19/24 | -6.61% since 01/19/24 | -10.45% since 01/19/24 | -20.41% since 01/19/24 |
| Low | 9.85 on 03/06/24 | 30.30 on 01/23/24 | 245.59 on 04/19/24 | 1.7800 on 02/26/24 | 8.03 on 04/19/24 |
| High | 18.45 on 04/01/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +75.46% since 10/19/23 | +14.00% since 10/19/23 | +28.52% since 10/19/23 | -34.33% since 10/19/23 | +6.46% since 10/19/23 |
| Low | 7.97 on 10/27/23 | 25.26 on 10/24/23 | 168.25 on 10/26/23 | 1.7450 on 12/13/23 | 7.26 on 10/27/23 |
| High | 18.45 on 04/01/24 | 33.87 on 01/30/24 | 307.74 on 03/22/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,962 | 26,438,930 | 80,406,336 | 871,183 | 1,800,834 |
| Shares Outstanding, K | 17,605 | 855,352 | 312,634 | 456,117 | 222,600 |
| Annual Sales | 258,120,000 | 12,588,000,000 | 5,860,170,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | -17,680,000 | 581,000,000 | 2,087,320,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | 99,540,000 | 2,994,000,000 | 1,540,440,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | 8,550,000 | -40,000,000 | 613,640,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 2.15 | 1.08 | 1.09 | 1.35 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/13/24 | 0.39 on 01/30/24 | 2.08 on 02/12/24 | -0.26 on 02/14/24 | 0.11 on 02/01/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/07/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.280 on 02/28/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.22 | 42.16 | 16.25 | 48.06 |