Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | DUK | SO | D |
| Company | Hawaiian Electric Industries | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.14 | 75.12 | 113.20 | 75.80 | 84.92 |
| High | 42.77 | 75.15 | 113.42 | 76.09 | 85.11 |
| Low | 42.08 | 73.59 | 111.70 | 75.14 | 83.94 |
| Last | 42.61 | 74.79 | 112.39 | 75.69 | 84.66 |
| Change | +0.54 | +0.12 | -0.59 | unch | -0.26 |
| % Change | +1.28% | +0.16% | -0.52% | unch | -0.31% |
| Volume | 591,800 | 11,192,100 | 2,771,900 | 3,859,900 | 4,603,600 |
| 20-Day Average Volume | 387,440 | 10,993,685 | 3,230,635 | 5,547,275 | 3,922,770 |
| Previous Close | 42.07 | 74.67 | 112.98 | 75.69 | 84.92 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.84 | 71.43 | 110.20 | 74.11 | 83.03 |
| 20-Day Raw Stochastic | 80.17% | 95.46% | 69.48% | 88.78% | 90.76% |
| 20-Day Relative Strength | 52.83% | 49.82% | 55.59% | 58.50% | 53.93% |
| Weighted Alpha | +0.40 | -4.00 | +13.70 | +22.10 | +13.00 |
| Today's Opinion | 56% Buy | 88% Sell | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 80% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 05/18/22 | +5.34% since 05/18/22 | +3.20% since 05/18/22 | +2.53% since 05/18/22 | +2.42% since 05/18/22 |
| Low | 41.25 on 05/19/22 | 69.53 on 05/19/22 | 107.23 on 05/19/22 | 72.43 on 05/20/22 | 80.85 on 05/19/22 |
| High | 42.77 on 05/25/22 | 75.15 on 05/25/22 | 113.42 on 05/25/22 | 76.09 on 05/25/22 | 85.11 on 05/25/22 |
| 1-Month | |||||
| %Chg | -1.11% since 04/25/22 | +1.01% since 04/25/22 | -1.21% since 04/25/22 | +0.96% since 04/25/22 | +0.12% since 04/25/22 |
| Low | 40.31 on 05/02/22 | 67.22 on 05/12/22 | 107.13 on 05/17/22 | 72.13 on 05/02/22 | 80.24 on 05/02/22 |
| High | 43.36 on 04/26/22 | 75.15 on 05/25/22 | 115.83 on 04/26/22 | 76.14 on 04/28/22 | 85.11 on 05/25/22 |
| 3-Month | |||||
| %Chg | +3.45% since 02/25/22 | -3.07% since 02/25/22 | +12.14% since 02/25/22 | +16.37% since 02/25/22 | +6.24% since 02/25/22 |
| Low | 40.13 on 03/01/22 | 67.22 on 05/12/22 | 98.67 on 03/01/22 | 62.97 on 03/01/22 | 78.41 on 03/01/22 |
| High | 44.72 on 04/20/22 | 87.52 on 04/08/22 | 116.33 on 04/21/22 | 77.24 on 04/21/22 | 88.78 on 04/11/22 |
| 6-Month | |||||
| %Chg | +6.82% since 11/24/21 | -14.24% since 11/24/21 | +12.19% since 11/24/21 | +19.95% since 11/24/21 | +13.03% since 11/24/21 |
| Low | 37.94 on 11/30/21 | 67.22 on 05/12/22 | 95.48 on 02/24/22 | 60.99 on 11/30/21 | 70.37 on 12/02/21 |
| High | 44.72 on 04/20/22 | 93.73 on 12/31/21 | 116.33 on 04/21/22 | 77.24 on 04/21/22 | 88.78 on 04/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,588,442 | 142,524,480 | 85,312,624 | 78,786,232 | 67,392,200 |
| Shares Outstanding, K | 109,431 | 1,964,500 | 769,900 | 1,062,525 | 811,270 |
| Annual Sales | 2,850,380,000 | 17,069,000,000 | 25,097,000,000 | 23,113,000,000 | 13,964,000,000 |
| Annual Net Income | 248,060,000 | 3,573,000,000 | 3,908,000,000 | 2,408,000,000 | 3,288,000,000 |
| Last Quarter Sales | 785,070,000 | 2,890,000,000 | 7,132,000,000 | 6,648,000,000 | 4,279,000,000 |
| Last Quarter Net Income | 69,640,000 | -451,000,000 | 857,000,000 | 1,036,000,000 | 711,000,000 |
| 60-Month Beta | 0.28 | 0.49 | 0.34 | 0.48 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/09/22 | 0.74 on 04/21/22 | 1.30 on 05/09/22 | 0.97 on 04/28/22 | 1.18 on 05/05/22 |
| Latest Earnings Date | 05/09/22 | 04/21/22 | 05/09/22 | 04/28/22 | 05/05/22 |
| Most Recent Dividend | 0.350 on 05/19/22 | 0.425 on 02/28/22 | 0.985 on 05/12/22 | 0.680 on 05/13/22 | 0.668 on 03/03/22 |
| Next Ex-Dividends Date | 05/19/22 | 05/27/22 | 05/12/22 | 05/13/22 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 27.29 | 20.84 | 21.59 | 20.90 |
