Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | DUK | SO | D |
| Company | Hawaiian Electric Industries | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.77 | 65.24 | 98.11 | 72.97 | 50.36 |
| High | 11.09 | 67.17 | 99.05 | 73.77 | 51.11 |
| Low | 10.71 | 65.10 | 97.90 | 72.55 | 50.24 |
| Last | 10.95 | 66.20 | 98.20 | 73.25 | 50.67 |
| Change | +0.12 | +0.89 | +0.08 | +0.27 | +0.04 |
| % Change | +1.11% | +1.36% | +0.08% | +0.37% | +0.08% |
| Volume | 1,492,100 | 14,349,100 | 2,148,800 | 6,054,400 | 4,636,400 |
| 20-Day Average Volume | 2,624,015 | 11,746,305 | 2,547,530 | 4,909,565 | 4,501,865 |
| Previous Close | 10.83 | 65.31 | 98.12 | 72.98 | 50.63 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.78 | 63.76 | 95.92 | 70.45 | 48.80 |
| 20-Day Raw Stochastic | 82.93% | 83.48% | 86.52% | 91.67% | 90.33% |
| 20-Day Relative Strength | 47.35% | 64.66% | 59.37% | 63.42% | 60.05% |
| Weighted Alpha | -51.12 | -6.14 | +3.39 | +3.46 | -4.15 |
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.02% since 04/16/24 | +7.29% since 04/16/24 | +5.74% since 04/16/24 | +8.09% since 04/16/24 | +8.13% since 04/16/24 |
| Low | 9.26 on 04/17/24 | 61.92 on 04/17/24 | 93.20 on 04/17/24 | 68.02 on 04/17/24 | 47.15 on 04/17/24 |
| High | 11.09 on 04/23/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.82% since 03/22/24 | +7.15% since 03/22/24 | +3.79% since 03/22/24 | +4.94% since 03/22/24 | +4.86% since 03/22/24 |
| Low | 8.74 on 04/16/24 | 61.30 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 11.40 on 04/09/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
| 3-Month | |||||
| %Chg | -17.98% since 01/23/24 | +15.37% since 01/23/24 | +2.71% since 01/23/24 | +6.42% since 01/23/24 | +13.10% since 01/23/24 |
| Low | 8.74 on 04/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 14.06 on 01/24/24 | 67.17 on 04/23/24 | 99.05 on 04/23/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
| 6-Month | |||||
| %Chg | -10.02% since 10/23/23 | +28.49% since 10/23/23 | +13.75% since 10/23/23 | +11.95% since 10/23/23 | +28.18% since 10/23/23 |
| Low | 8.74 on 04/16/24 | 53.11 on 10/24/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 39.44 on 11/01/23 |
| High | 16.03 on 01/02/24 | 67.17 on 04/23/24 | 99.92 on 01/10/24 | 73.77 on 04/23/24 | 51.11 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,207,818 | 135,870,784 | 75,757,176 | 80,181,872 | 42,440,836 |
| Shares Outstanding, K | 110,303 | 2,052,429 | 771,458 | 1,094,633 | 837,593 |
| Annual Sales | 3,682,170,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 201,130,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 956,370,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 49,260,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 235,000,000 |
| 60-Month Beta | 0.53 | 0.51 | 0.46 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/13/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 05/10/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.360 on 08/17/23 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 08/17/23 | 02/26/24 | 02/15/24 | 02/16/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 20.54 | 17.65 | 20.05 | 19.62 |