Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Hawaiian Electric Industries (HE)

Hawaiian Electric Industries (HE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 42.14 75.12 113.20 75.80 84.92
High 42.77 75.15 113.42 76.09 85.11
Low 42.08 73.59 111.70 75.14 83.94
Last 42.61 74.79 112.39 75.69 84.66
Change +0.54 +0.12 -0.59 unch -0.26
% Change +1.28% +0.16% -0.52% unch -0.31%
Volume 591,800 11,192,100 2,771,900 3,859,900 4,603,600
20-Day Average Volume 387,440 10,993,685 3,230,635 5,547,275 3,922,770
Previous Close 42.07 74.67 112.98 75.69 84.92
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.84 71.43 110.20 74.11 83.03
20-Day Raw Stochastic 80.17% 95.46% 69.48% 88.78% 90.76%
20-Day Relative Strength 52.83% 49.82% 55.59% 58.50% 53.93%
Weighted Alpha +0.40 -4.00 +13.70 +22.10 +13.00
Today's Opinion 56% Buy 88% Sell 80% Buy 100% Buy 72% Buy
Previous Opinion 40% Buy 88% Sell 80% Buy 100% Buy 72% Buy
Last Month's Opinion 72% Buy 72% Sell 88% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg +0.69% since 05/18/22 +5.34% since 05/18/22 +3.20% since 05/18/22 +2.53% since 05/18/22 +2.42% since 05/18/22
Low 41.25 on 05/19/22 69.53 on 05/19/22 107.23 on 05/19/22 72.43 on 05/20/22 80.85 on 05/19/22
High 42.77 on 05/25/22 75.15 on 05/25/22 113.42 on 05/25/22 76.09 on 05/25/22 85.11 on 05/25/22
1-Month  
%Chg -1.11% since 04/25/22 +1.01% since 04/25/22 -1.21% since 04/25/22 +0.96% since 04/25/22 +0.12% since 04/25/22
Low 40.31 on 05/02/22 67.22 on 05/12/22 107.13 on 05/17/22 72.13 on 05/02/22 80.24 on 05/02/22
High 43.36 on 04/26/22 75.15 on 05/25/22 115.83 on 04/26/22 76.14 on 04/28/22 85.11 on 05/25/22
3-Month  
%Chg +3.45% since 02/25/22 -3.07% since 02/25/22 +12.14% since 02/25/22 +16.37% since 02/25/22 +6.24% since 02/25/22
Low 40.13 on 03/01/22 67.22 on 05/12/22 98.67 on 03/01/22 62.97 on 03/01/22 78.41 on 03/01/22
High 44.72 on 04/20/22 87.52 on 04/08/22 116.33 on 04/21/22 77.24 on 04/21/22 88.78 on 04/11/22
6-Month  
%Chg +6.82% since 11/24/21 -14.24% since 11/24/21 +12.19% since 11/24/21 +19.95% since 11/24/21 +13.03% since 11/24/21
Low 37.94 on 11/30/21 67.22 on 05/12/22 95.48 on 02/24/22 60.99 on 11/30/21 70.37 on 12/02/21
High 44.72 on 04/20/22 93.73 on 12/31/21 116.33 on 04/21/22 77.24 on 04/21/22 88.78 on 04/11/22
Key Statistics  
Market Capitalization, $K 4,588,442 142,524,480 85,312,624 78,786,232 67,392,200
Shares Outstanding, K 109,431 1,964,500 769,900 1,062,525 811,270
Annual Sales 2,850,380,000 17,069,000,000 25,097,000,000 23,113,000,000 13,964,000,000
Annual Net Income 248,060,000 3,573,000,000 3,908,000,000 2,408,000,000 3,288,000,000
Last Quarter Sales 785,070,000 2,890,000,000 7,132,000,000 6,648,000,000 4,279,000,000
Last Quarter Net Income 69,640,000 -451,000,000 857,000,000 1,036,000,000 711,000,000
60-Month Beta 0.28 0.49 0.34 0.48 0.41
Per-Share Information  
Most Recent Earnings 0.63 on 05/09/22 0.74 on 04/21/22 1.30 on 05/09/22 0.97 on 04/28/22 1.18 on 05/05/22
Latest Earnings Date 05/09/22 04/21/22 05/09/22 04/28/22 05/05/22
Most Recent Dividend 0.350 on 05/19/22 0.425 on 02/28/22 0.985 on 05/12/22 0.680 on 05/13/22 0.668 on 03/03/22
Next Ex-Dividends Date 05/19/22 05/27/22 05/12/22 05/13/22 06/02/22
Ratios  
Price/Earnings ttm 18.34 27.29 20.84 21.59 20.90
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar