Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | NEE | DUK | SO | D |
| Company | Hawaiian Electric Industries | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.18 | 75.25 | 101.50 | 68.14 | 61.77 |
| High | 43.52 | 75.44 | 101.80 | 68.27 | 61.80 |
| Low | 42.36 | 73.67 | 98.46 | 66.24 | 59.09 |
| Last | 43.36 | 74.67 | 100.58 | 67.27 | 60.25 |
| Change | -0.06 | -0.93 | -1.46 | -1.35 | -1.75 |
| % Change | -0.14% | -1.23% | -1.43% | -1.97% | -2.82% |
| Volume | 355,149 | 11,634,255 | 4,176,013 | 3,887,273 | 7,880,255 |
| 20-Day Average Volume | 286,277 | 10,530,503 | 2,896,181 | 3,871,864 | 4,987,603 |
| Previous Close | 43.42 | 75.60 | 102.04 | 68.62 | 62.00 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.01 | 80.51 | 102.89 | 68.70 | 62.34 |
| 20-Day Raw Stochastic | 89.06% | 11.01% | 26.60% | 52.36% | 25.27% |
| 20-Day Relative Strength | 62.90% | 34.66% | 45.38% | 44.37% | 42.23% |
| Weighted Alpha | +7.20 | -6.40 | -4.30 | -4.90 | -28.20 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | 72% Sell | 80% Sell |
| Previous Opinion | 88% Buy | 24% Sell | Hold | 72% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.13% since 01/27/23 | -1.20% since 01/27/23 | -0.98% since 01/27/23 | -1.07% since 01/27/23 | -3.52% since 01/27/23 |
| Low | 41.32 on 01/31/23 | 73.21 on 02/02/23 | 98.46 on 02/03/23 | 66.24 on 02/03/23 | 59.09 on 02/03/23 |
| High | 43.71 on 02/02/23 | 76.84 on 02/02/23 | 103.83 on 02/02/23 | 69.44 on 02/01/23 | 63.68 on 01/31/23 |
| 1-Month | |||||
| %Chg | +3.39% since 01/03/23 | -10.93% since 01/03/23 | -3.01% since 01/03/23 | -6.44% since 01/03/23 | -4.32% since 01/03/23 |
| Low | 40.51 on 01/20/23 | 73.21 on 02/02/23 | 98.46 on 02/03/23 | 58.85 on 01/24/23 | 59.09 on 02/03/23 |
| High | 43.71 on 02/02/23 | 86.47 on 01/17/23 | 106.43 on 01/09/23 | 74.93 on 01/24/23 | 63.94 on 01/04/23 |
| 3-Month | |||||
| %Chg | +16.34% since 11/03/22 | -4.49% since 11/03/22 | +7.90% since 11/03/22 | +3.73% since 11/03/22 | -12.97% since 11/03/22 |
| Low | 36.33 on 11/07/22 | 73.21 on 02/02/23 | 90.36 on 11/07/22 | 58.85 on 01/24/23 | 57.18 on 12/16/22 |
| High | 43.71 on 02/02/23 | 88.61 on 12/14/22 | 106.43 on 01/09/23 | 74.93 on 01/24/23 | 68.42 on 11/04/22 |
| 6-Month | |||||
| %Chg | +2.10% since 08/03/22 | -13.64% since 08/03/22 | -9.24% since 08/03/22 | -12.93% since 08/03/22 | -27.58% since 08/03/22 |
| Low | 33.18 on 10/13/22 | 69.81 on 10/20/22 | 83.76 on 10/13/22 | 58.85 on 01/24/23 | 57.18 on 12/16/22 |
| High | 44.01 on 08/16/22 | 91.35 on 08/16/22 | 113.67 on 08/19/22 | 80.57 on 08/19/22 | 86.28 on 08/19/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,753,187 | 150,229,584 | 78,577,232 | 74,704,736 | 51,663,048 |
| Shares Outstanding, K | 109,470 | 1,987,164 | 770,063 | 1,088,673 | 833,275 |
| Annual Sales | 2,850,380,000 | 20,956,000,000 | 25,097,000,000 | 23,113,000,000 | 13,964,000,000 |
| Annual Net Income | 248,060,000 | 4,147,000,000 | 3,908,000,000 | 2,408,000,000 | 3,288,000,000 |
| Last Quarter Sales | 1,042,200,000 | 6,164,000,000 | 7,968,000,000 | 8,378,000,000 | 4,386,000,000 |
| Last Quarter Net Income | 62,550,000 | 1,522,000,000 | 1,422,000,000 | 1,475,000,000 | 778,000,000 |
| 60-Month Beta | 0.41 | 0.44 | 0.41 | 0.48 | 0.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 11/07/22 | 0.51 on 01/25/23 | 1.78 on 11/03/22 | 1.31 on 10/27/22 | 1.11 on 11/04/22 |
| Latest Earnings Date | 02/14/23 | 01/25/23 | 02/09/23 | 02/16/23 | 02/08/23 |
| Most Recent Dividend | 0.350 on 11/21/22 | 0.425 on 11/23/22 | 1.005 on 11/17/22 | 0.680 on 11/18/22 | 0.668 on 12/01/22 |
| Next Ex-Dividends Date | 11/21/22 | 11/23/22 | 02/16/23 | 02/17/23 | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 19.74 | 25.51 | 19.87 | 18.56 | 15.93 |
