Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Hawaiian Electric Industries (HE)

Hawaiian Electric Industries (HE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 43.18 75.25 101.50 68.14 61.77
High 43.52 75.44 101.80 68.27 61.80
Low 42.36 73.67 98.46 66.24 59.09
Last 43.36 74.67 100.58 67.27 60.25
Change -0.06 -0.93 -1.46 -1.35 -1.75
% Change -0.14% -1.23% -1.43% -1.97% -2.82%
Volume 355,149 11,634,255 4,176,013 3,887,273 7,880,255
20-Day Average Volume 286,277 10,530,503 2,896,181 3,871,864 4,987,603
Previous Close 43.42 75.60 102.04 68.62 62.00
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.01 80.51 102.89 68.70 62.34
20-Day Raw Stochastic 89.06% 11.01% 26.60% 52.36% 25.27%
20-Day Relative Strength 62.90% 34.66% 45.38% 44.37% 42.23%
Weighted Alpha +7.20 -6.40 -4.30 -4.90 -28.20
Today's Opinion 88% Buy 24% Sell 40% Sell 72% Sell 80% Sell
Previous Opinion 88% Buy 24% Sell Hold 72% Sell 56% Sell
Last Month's Opinion 72% Buy 72% Buy 24% Buy 8% Buy 56% Sell
Performance  
5-Days  
%Chg +4.13% since 01/27/23 -1.20% since 01/27/23 -0.98% since 01/27/23 -1.07% since 01/27/23 -3.52% since 01/27/23
Low 41.32 on 01/31/23 73.21 on 02/02/23 98.46 on 02/03/23 66.24 on 02/03/23 59.09 on 02/03/23
High 43.71 on 02/02/23 76.84 on 02/02/23 103.83 on 02/02/23 69.44 on 02/01/23 63.68 on 01/31/23
1-Month  
%Chg +3.39% since 01/03/23 -10.93% since 01/03/23 -3.01% since 01/03/23 -6.44% since 01/03/23 -4.32% since 01/03/23
Low 40.51 on 01/20/23 73.21 on 02/02/23 98.46 on 02/03/23 58.85 on 01/24/23 59.09 on 02/03/23
High 43.71 on 02/02/23 86.47 on 01/17/23 106.43 on 01/09/23 74.93 on 01/24/23 63.94 on 01/04/23
3-Month  
%Chg +16.34% since 11/03/22 -4.49% since 11/03/22 +7.90% since 11/03/22 +3.73% since 11/03/22 -12.97% since 11/03/22
Low 36.33 on 11/07/22 73.21 on 02/02/23 90.36 on 11/07/22 58.85 on 01/24/23 57.18 on 12/16/22
High 43.71 on 02/02/23 88.61 on 12/14/22 106.43 on 01/09/23 74.93 on 01/24/23 68.42 on 11/04/22
6-Month  
%Chg +2.10% since 08/03/22 -13.64% since 08/03/22 -9.24% since 08/03/22 -12.93% since 08/03/22 -27.58% since 08/03/22
Low 33.18 on 10/13/22 69.81 on 10/20/22 83.76 on 10/13/22 58.85 on 01/24/23 57.18 on 12/16/22
High 44.01 on 08/16/22 91.35 on 08/16/22 113.67 on 08/19/22 80.57 on 08/19/22 86.28 on 08/19/22
Key Statistics  
Market Capitalization, $K 4,753,187 150,229,584 78,577,232 74,704,736 51,663,048
Shares Outstanding, K 109,470 1,987,164 770,063 1,088,673 833,275
Annual Sales 2,850,380,000 20,956,000,000 25,097,000,000 23,113,000,000 13,964,000,000
Annual Net Income 248,060,000 4,147,000,000 3,908,000,000 2,408,000,000 3,288,000,000
Last Quarter Sales 1,042,200,000 6,164,000,000 7,968,000,000 8,378,000,000 4,386,000,000
Last Quarter Net Income 62,550,000 1,522,000,000 1,422,000,000 1,475,000,000 778,000,000
60-Month Beta 0.41 0.44 0.41 0.48 0.43
Per-Share Information  
Most Recent Earnings 0.57 on 11/07/22 0.51 on 01/25/23 1.78 on 11/03/22 1.31 on 10/27/22 1.11 on 11/04/22
Latest Earnings Date 02/14/23 01/25/23 02/09/23 02/16/23 02/08/23
Most Recent Dividend 0.350 on 11/21/22 0.425 on 11/23/22 1.005 on 11/17/22 0.680 on 11/18/22 0.668 on 12/01/22
Next Ex-Dividends Date 11/21/22 11/23/22 02/16/23 02/17/23 12/01/22
Ratios  
Price/Earnings ttm 19.74 25.51 19.87 18.56 15.93
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar