Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HE | NEE | D | DUK | SO |
Company | Hawaiian Electric Industries | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 10.88 | 65.85 | 50.95 | 98.96 | 74.08 |
High | 10.88 | 65.85 | 50.95 | 98.96 | 74.08 |
Low | 10.88 | 65.85 | 50.95 | 98.96 | 74.08 |
Last | 10.79 | 66.61 | 51.14 | 99.05 | 73.96 |
Change | -0.09 | +0.05 | -0.09 | +0.09 | +0.05 |
% Change | -0.83% | +0.08% | -0.18% | +0.09% | +0.07% |
Volume | 8,250 | 11,395 | 1,490 | 2,523 | 454 |
20-Day Average Volume | 2,518,968 | 10,992,430 | 3,926,990 | 2,380,836 | 4,758,228 |
Previous Close | 10.88 | 66.56 | 51.23 | 98.96 | 73.91 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.77 | 64.12 | 49.15 | 96.32 | 70.84 |
20-Day Raw Stochastic | 80.30% | 77.53% | 91.35% | 96.43% | 97.91% |
20-Day Relative Strength | 46.67% | 62.37% | 60.41% | 61.32% | 65.76% |
Weighted Alpha | -51.55 | -6.82 | -3.42 | +4.50 | +5.08 |
Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 40% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.56% since 04/18/24 | +2.88% since 04/18/24 | +4.90% since 04/18/24 | +3.16% since 04/18/24 | +4.97% since 04/18/24 |
Low | 10.20 on 04/19/24 | 63.65 on 04/19/24 | 48.68 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 |
High | 11.09 on 04/23/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 |
1-Month | |||||
%Chg | -1.09% since 03/25/24 | +5.18% since 03/25/24 | +5.60% since 03/25/24 | +4.34% since 03/25/24 | +6.19% since 03/25/24 |
Low | 8.74 on 04/16/24 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 11.40 on 04/09/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 |
3-Month | |||||
%Chg | -20.87% since 01/25/24 | +13.58% since 01/25/24 | +12.75% since 01/25/24 | +3.37% since 01/25/24 | +6.99% since 01/25/24 |
Low | 8.74 on 04/16/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
High | 14.04 on 01/26/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 |
6-Month | |||||
%Chg | -13.92% since 10/25/23 | +16.64% since 10/25/23 | +25.68% since 10/25/23 | +12.26% since 10/25/23 | +11.21% since 10/25/23 |
Low | 8.74 on 04/16/24 | 53.81 on 11/13/23 | 39.44 on 11/01/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
High | 16.03 on 01/02/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.92 on 01/10/24 | 74.22 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,200,097 | 136,609,664 | 42,909,888 | 76,343,488 | 80,904,336 |
Shares Outstanding, K | 110,303 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
Annual Sales | 3,682,170,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
Annual Net Income | 201,130,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
Last Quarter Sales | 956,370,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
Last Quarter Net Income | 49,260,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
60-Month Beta | 0.53 | 0.51 | 0.61 | 0.46 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 02/13/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 05/10/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.360 on 08/17/23 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 08/17/23 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 5.37 | 20.37 | 19.64 | 17.66 | 20.12 |