Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Hawaiian Electric Industries (HE)

Hawaiian Electric Industries (HE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 32.53 275.40 75.81 81.28 52.70
High 33.17 282.13 77.11 82.59 53.85
Low 32.37 274.33 75.79 80.95 52.53
Last 33.16 281.82 77.05 82.47 53.81
Change +0.47 +4.28 +0.74 +0.80 +0.76
% Change +1.44% +1.54% +0.97% +0.98% +1.43%
Volume 310,051 1,364,229 2,749,207 3,854,684 3,061,997
20-Day Average Volume 462,880 1,912,745 4,162,975 3,288,780 4,067,090
Previous Close 32.69 277.54 76.31 81.67 53.05
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.45 279.93 78.68 82.15 52.73
20-Day Raw Stochastic 37.75% 36.98% 24.61% 50.87% 95.23%
20-Day Relative Strength 41.90% 52.82% 44.14% 50.13% 53.23%
Weighted Alpha -29.60 +23.50 -6.20 -12.70 -13.60
Today's Opinion 100% Sell 80% Buy 88% Sell 80% Sell 72% Sell
Previous Opinion 100% Sell 48% Buy 88% Sell 96% Sell 88% Sell
Last Month's Opinion 100% Sell 88% Buy 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg +1.47% since 09/18/20 +1.77% since 09/18/20 -1.17% since 09/18/20 -0.58% since 09/18/20 +1.89% since 09/18/20
Low 32.02 on 09/21/20 271.57 on 09/21/20 75.30 on 09/24/20 80.41 on 09/24/20 52.01 on 09/24/20
High 33.29 on 09/23/20 282.13 on 09/25/20 79.15 on 09/22/20 84.01 on 09/22/20 53.85 on 09/25/20
1-Month  
%Chg -4.90% since 08/25/20 +0.18% since 08/25/20 -1.85% since 08/25/20 +2.00% since 08/25/20 +2.67% since 08/25/20
Low 32.02 on 09/21/20 271.57 on 09/21/20 75.30 on 09/24/20 78.95 on 08/28/20 51.22 on 09/11/20
High 35.04 on 09/03/20 299.30 on 09/15/20 82.41 on 09/15/20 85.87 on 09/15/20 53.94 on 09/03/20
3-Month  
%Chg -6.41% since 06/25/20 +17.84% since 06/25/20 -5.04% since 06/25/20 +3.80% since 06/25/20 +5.00% since 06/25/20
Low 32.02 on 09/21/20 233.76 on 06/29/20 71.50 on 07/07/20 77.58 on 06/26/20 50.40 on 06/26/20
High 37.77 on 07/23/20 299.30 on 09/15/20 83.50 on 07/02/20 87.21 on 08/10/20 56.30 on 07/24/20
6-Month  
%Chg -12.94% since 03/25/20 +34.03% since 03/25/20 +14.42% since 03/25/20 +10.39% since 03/25/20 +7.32% since 03/25/20
Low 32.02 on 09/21/20 210.60 on 03/26/20 67.01 on 03/26/20 75.01 on 03/26/20 49.26 on 04/01/20
High 46.66 on 04/09/20 299.30 on 09/15/20 87.34 on 06/03/20 93.00 on 04/09/20 61.86 on 04/09/20
Key Statistics  
Market Capitalization, $K 3,620,442 137,992,608 64,732,480 60,651,080 56,830,408
Shares Outstanding, K 109,181 489,648 840,136 735,432 1,056,131
Annual Sales 2,874,600,000 19,204,000,000 16,572,000,000 25,079,000,000 21,419,000,000
Annual Net Income 219,770,000 3,769,000,000 1,358,000,000 3,748,000,000 4,754,000,000
Last Quarter Sales 608,950,000 4,204,000,000 3,585,000,000 5,421,000,000 4,620,000,000
Last Quarter Net Income 49,360,000 1,275,000,000 -1,169,000,000 -802,000,000 616,000,000
60-Month Beta 0.10 0.20 0.37 0.27 0.39
Per-Share Information  
Most Recent Earnings 0.61 on 02/13/20 2.61 on 07/24/20 0.82 on 07/31/20 1.08 on 08/10/20 0.78 on 07/30/20
Latest Earnings Date 11/06/20 10/27/20 11/06/20 11/13/20 11/04/20
Most Recent Dividend 0.330 on 08/20/20 1.400 on 08/27/20 0.940 on 09/03/20 0.965 on 08/13/20 0.640 on 08/14/20
Next Ex-Dividends Date 08/20/20 08/27/20 09/03/20 08/13/20 08/14/20
Ratios  
Price/Earnings ttm 17.39 31.47 17.87 16.60 16.74
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar