Hawaiian Electric Industries (HE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HE | TAC | KEN | ||
| Company | Hawaiian Electric Industries | Transalta Corp | Kenon Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.61 | 6.06 | 20.53 | ||
| High | 10.61 | 6.11 | 21.32 | ||
| Low | 8.74 | 5.94 | 20.53 | ||
| Last | 9.33 | 6.08 | 21.32 | ||
| Change | -1.33 | -0.02 | +1.66 | ||
| % Change | -12.48% | -0.33% | +8.44% | ||
| Volume | 5,753,672 | 586,810 | 50,204 | ||
| 20-Day Average Volume | 1,948,698 | 817,839 | 67,708 | ||
| Previous Close | 10.66 | 6.10 | 19.66 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 6.31 | 23.96 | ||
| 20-Day Raw Stochastic | 9.26% | 24.19% | 16.99% | ||
| 20-Day Relative Strength | 26.23% | 36.19% | 38.81% | ||
| Weighted Alpha | -63.55 | -36.91 | -23.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.36% since 04/09/24 | -3.64% since 04/09/24 | +2.31% since 04/09/24 | ||
| Low | 8.74 on 04/16/24 | 5.94 on 04/16/24 | 19.63 on 04/15/24 | ||
| High | 10.97 on 04/12/24 | 6.27 on 04/11/24 | 21.23 on 04/16/24 | ||
| 1-Month | |||||
| %Chg | -19.22% since 03/15/24 | -3.49% since 03/15/24 | -9.32% since 03/15/24 | ||
| Low | 8.74 on 04/16/24 | 5.94 on 04/16/24 | 19.63 on 04/15/24 | ||
| High | 11.71 on 03/22/24 | 6.56 on 03/19/24 | 28.99 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -32.22% since 01/16/24 | -21.22% since 01/16/24 | -11.58% since 01/16/24 | ||
| Low | 8.74 on 04/16/24 | 5.94 on 04/16/24 | 19.63 on 04/15/24 | ||
| High | 14.06 on 01/24/24 | 7.69 on 01/22/24 | 28.99 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -28.57% since 10/16/23 | -26.18% since 10/16/23 | +2.69% since 10/16/23 | ||
| Low | 8.74 on 04/16/24 | 5.94 on 04/16/24 | 17.64 on 10/30/23 | ||
| High | 16.03 on 01/02/24 | 8.55 on 11/15/23 | 28.99 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,830 | 1,871,688 | 1,059,419 | ||
| Shares Outstanding, K | 110,303 | 306,834 | 53,887 | ||
| Annual Sales | 3,682,170,000 | 2,485,380,000 | 691,800,000 | ||
| Annual Net Income | 201,130,000 | 514,860,000 | -235,980,000 | ||
| Last Quarter Sales | 956,370,000 | 457,550,000 | 150,800,000 | ||
| Last Quarter Net Income | 49,260,000 | -45,200,000 | 7,020,000 | ||
| 60-Month Beta | 0.53 | 0.83 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/13/24 | -0.20 on 02/23/24 | 0.11 on 03/26/24 | ||
| Latest Earnings Date | 05/14/24 | 05/03/24 | 06/03/24 | ||
| Most Recent Dividend | 0.360 on 08/17/23 | 0.040 on 11/30/23 | 3.800 on 04/05/24 | ||
| Next Ex-Dividends Date | 08/17/23 | 11/30/23 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.24 | 3.63 | 0.00 | ||