Hudson Tech Inc (HDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDSN | GWW | IAC | SITE | TMX |
| Company | Hudson Tech Inc | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.59 | 935.58 | 47.62 | 161.49 | 38.83 |
| High | 10.68 | 953.04 | 48.72 | 163.10 | 39.41 |
| Low | 10.43 | 920.85 | 47.36 | 159.22 | 37.75 |
| Last | 10.62 | 950.75 | 48.52 | 163.56 | 37.87 |
| Change | -0.02 | -7.57 | -0.65 | -0.20 | -0.19 |
| % Change | -0.19% | -0.79% | -1.32% | -0.12% | -0.50% |
| Volume | 167,533 | 263,411 | 396,416 | 100,808 | 25,883,300 |
| 20-Day Average Volume | 511,863 | 210,872 | 523,733 | 269,996 | 2,810,905 |
| Previous Close | 10.64 | 958.32 | 49.17 | 163.76 | 38.06 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.68 | 977.32 | 50.04 | 166.94 | 39.94 |
| 20-Day Raw Stochastic | 37.86% | 28.79% | 23.32% | 31.41% | 13.11% |
| 20-Day Relative Strength | 39.75% | 44.44% | 40.99% | 46.15% | 36.40% |
| Weighted Alpha | +15.77 | +38.09 | -9.97 | +8.92 | -11.60 |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 72% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/18/24 | +1.46% since 04/18/24 | +2.12% since 04/18/24 | +3.03% since 04/18/24 | -7.59% since 10/04/22 |
| Low | 10.37 on 04/19/24 | 920.84 on 04/25/24 | 47.36 on 04/25/24 | 154.46 on 04/19/24 | 37.75 on 10/11/22 |
| High | 10.84 on 04/24/24 | 965.24 on 04/24/24 | 49.34 on 04/24/24 | 166.34 on 04/24/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | -8.37% since 03/25/24 | -5.61% since 03/25/24 | -6.36% since 03/25/24 | -9.99% since 03/25/24 | -15.36% since 09/09/22 |
| Low | 10.09 on 04/16/24 | 920.84 on 04/25/24 | 46.95 on 04/17/24 | 154.46 on 04/19/24 | 36.96 on 09/28/22 |
| High | 11.65 on 03/26/24 | 1,026.47 on 03/28/24 | 54.03 on 04/09/24 | 183.86 on 03/27/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | -10.91% since 01/25/24 | +7.92% since 01/25/24 | -3.90% since 01/25/24 | +4.63% since 01/25/24 | -9.10% since 07/11/22 |
| Low | 10.09 on 04/16/24 | 874.40 on 01/26/24 | 46.95 on 04/17/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 |
| High | 15.24 on 02/26/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | -18.06% since 10/25/23 | +40.42% since 10/25/23 | +12.16% since 10/25/23 | +24.23% since 10/25/23 | -17.26% since 04/11/22 |
| Low | 10.09 on 04/16/24 | 687.55 on 10/26/23 | 41.39 on 11/01/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 |
| High | 15.24 on 02/26/24 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 484,237 | 47,085,128 | 3,936,648 | 7,399,660 | 4,605,257 |
| Shares Outstanding, K | 45,511 | 49,133 | 80,062 | 45,186 | 121,607 |
| Annual Sales | 289,030,000 | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 2,045,000,000 |
| Annual Net Income | 52,250,000 | 1,829,000,000 | 265,940,000 | 173,400,000 | 125,000,000 |
| Last Quarter Sales | 44,860,000 | 3,997,000,000 | 1,058,030,000 | 965,000,000 | 585,000,000 |
| Last Quarter Net Income | 3,950,000 | 395,000,000 | 327,750,000 | -3,400,000 | 2,000,000 |
| 60-Month Beta | 0.91 | 1.14 | 1.32 | 1.54 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/06/24 | 8.33 on 02/02/24 | -0.73 on 02/13/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/07/24 | 05/01/24 | 11/01/22 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 11/10/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 26.08 | 0.00 | 43.03 | 38.84 |