Hudson Tech Inc (HDSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDSN | GWW | HDS | MSM | SITE |
| Company | Hudson Tech Inc | W.W. Grainger | HD Supply Hlds Cmm | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.69 | 953.81 | 55.93 | 93.28 | 162.65 |
| High | 10.84 | 965.24 | 56.08 | 93.70 | 166.34 |
| Low | 10.56 | 946.05 | 55.90 | 92.44 | 162.48 |
| Last | 10.64 | 958.32 | 55.99 | 93.42 | 163.76 |
| Change | -0.10 | +2.53 | +0.12 | +0.16 | +1.11 |
| % Change | -0.93% | +0.26% | +0.21% | +0.17% | +0.68% |
| Volume | 618,300 | 295,900 | 2,879,500 | 363,700 | 249,000 |
| 20-Day Average Volume | 543,930 | 206,940 | 5,303,535 | 534,880 | 277,295 |
| Previous Close | 10.74 | 955.79 | 55.87 | 93.26 | 162.65 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.70 | 980.76 | 55.85 | 93.95 | 167.97 |
| 20-Day Raw Stochastic | 39.29% | 27.25% | 95.73% | 28.63% | 31.63% |
| 20-Day Relative Strength | 39.96% | 46.41% | 79.15% | 43.72% | 46.67% |
| Weighted Alpha | +16.07 | +39.51 | +50.00 | -1.09 | +9.57 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 100% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 04/17/24 | +0.88% since 04/17/24 | +0.18% since 12/16/20 | +2.55% since 04/17/24 | +1.91% since 04/17/24 |
| Low | 10.37 on 04/19/24 | 932.79 on 04/19/24 | 55.60 on 12/18/20 | 90.77 on 04/18/24 | 154.46 on 04/19/24 |
| High | 10.84 on 04/24/24 | 965.24 on 04/24/24 | 56.08 on 12/23/20 | 94.13 on 04/23/24 | 166.34 on 04/24/24 |
| 1-Month | |||||
| %Chg | -10.44% since 03/22/24 | -6.70% since 03/22/24 | +0.43% since 11/23/20 | -5.11% since 03/22/24 | -11.66% since 03/22/24 |
| Low | 10.09 on 04/16/24 | 932.79 on 04/19/24 | 53.97 on 12/15/20 | 90.64 on 04/16/24 | 154.46 on 04/19/24 |
| High | 11.92 on 03/25/24 | 1,026.47 on 03/28/24 | 56.08 on 12/23/20 | 100.35 on 03/27/24 | 186.41 on 03/25/24 |
| 3-Month | |||||
| %Chg | -9.75% since 01/24/24 | +9.99% since 01/24/24 | +43.79% since 09/23/20 | -1.95% since 01/24/24 | +6.21% since 01/24/24 |
| Low | 10.09 on 04/16/24 | 870.99 on 01/25/24 | 38.50 on 09/24/20 | 90.64 on 04/16/24 | 148.05 on 02/05/24 |
| High | 15.24 on 02/26/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 |
| 6-Month | |||||
| %Chg | -17.26% since 10/24/23 | +39.55% since 10/24/23 | +62.81% since 06/23/20 | -2.10% since 10/24/23 | +21.40% since 10/24/23 |
| Low | 10.09 on 04/16/24 | 674.41 on 10/25/23 | 32.40 on 07/09/20 | 90.64 on 04/16/24 | 116.81 on 11/01/23 |
| High | 15.24 on 02/26/24 | 1,034.18 on 03/21/24 | 56.08 on 12/23/20 | 104.76 on 03/04/24 | 188.01 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 488,788 | 46,960,820 | 8,687,352 | 5,250,631 | 7,349,503 |
| Shares Outstanding, K | 45,511 | 49,133 | 155,159 | 56,301 | 45,186 |
| Annual Sales | 289,030,000 | 16,478,000,000 | 6,146,000,000 | 4,009,280,000 | 4,301,200,000 |
| Annual Net Income | 52,250,000 | 1,829,000,000 | 452,000,000 | 343,230,000 | 173,400,000 |
| Last Quarter Sales | 44,860,000 | 3,997,000,000 | 827,500,000 | 935,350,000 | 965,000,000 |
| Last Quarter Net Income | 3,950,000 | 395,000,000 | 1,608,200,000 | 61,850,000 | -3,400,000 |
| 60-Month Beta | 0.91 | 1.14 | 1.40 | 0.95 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/06/24 | 8.33 on 02/02/24 | 0.47 on 12/04/20 | 1.18 on 03/28/24 | -0.08 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 12/04/20 | 03/28/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | N/A | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.08 | 25.70 | 21.41 | 15.93 | 41.53 |