HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | MSM | SITE | SCSC |
| Company | HD Supply Hlds Cmm | W.W. Grainger | Msc Industrial Direct Company | Siteone Landscape Supply | Scansource Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 55.93 | 953.81 | 93.28 | 162.65 | 44.37 |
| High | 56.08 | 965.24 | 93.66 | 166.34 | 44.45 |
| Low | 55.90 | 946.05 | 92.62 | 162.65 | 43.75 |
| Last | 55.99 | 960.37 | 92.48 | 163.51 | 43.67 |
| Change | +0.12 | +4.58 | -0.78 | +0.86 | -0.78 |
| % Change | +0.21% | +0.48% | -0.84% | +0.53% | -1.75% |
| Volume | 2,879,500 | 65,163 | 25,755 | 33,479 | 33,112 |
| 20-Day Average Volume | 5,303,535 | 194,457 | 517,500 | 265,950 | 186,738 |
| Previous Close | 55.87 | 955.79 | 93.26 | 162.65 | 44.45 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 981.01 | 93.93 | 168.02 | 41.96 |
| 20-Day Raw Stochastic | 95.73% | 32.62% | 24.72% | 34.78% | 87.30% |
| 20-Day Relative Strength | 79.15% | 47.97% | 42.52% | 47.42% | 60.55% |
| Weighted Alpha | +50.00 | +40.52 | -1.64 | +10.41 | +63.73 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 24% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | +1.41% since 04/17/24 | +2.13% since 04/17/24 | +2.49% since 04/17/24 | +10.17% since 04/17/24 |
| Low | 55.60 on 12/18/20 | 932.79 on 04/19/24 | 90.77 on 04/18/24 | 154.46 on 04/19/24 | 39.89 on 04/18/24 |
| High | 56.08 on 12/23/20 | 965.24 on 04/24/24 | 94.13 on 04/23/24 | 166.34 on 04/24/24 | 44.78 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | -6.21% since 03/22/24 | -5.50% since 03/22/24 | -11.16% since 03/22/24 | +4.19% since 03/22/24 |
| Low | 53.97 on 12/15/20 | 932.79 on 04/19/24 | 90.64 on 04/16/24 | 154.46 on 04/19/24 | 39.89 on 04/18/24 |
| High | 56.08 on 12/23/20 | 1,026.47 on 03/28/24 | 100.35 on 03/27/24 | 186.41 on 03/25/24 | 44.78 on 04/23/24 |
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +10.57% since 01/24/24 | -2.35% since 01/24/24 | +6.81% since 01/24/24 | +12.78% since 01/24/24 |
| Low | 38.50 on 09/24/20 | 870.99 on 01/25/24 | 90.64 on 04/16/24 | 148.05 on 02/05/24 | 31.01 on 02/06/24 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 45.10 on 03/08/24 |
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +40.28% since 10/24/23 | -2.49% since 10/24/23 | +22.09% since 10/24/23 | +44.49% since 10/24/23 |
| Low | 32.40 on 07/09/20 | 674.41 on 10/25/23 | 90.64 on 04/16/24 | 116.81 on 11/01/23 | 27.86 on 11/09/23 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 45.10 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 46,960,820 | 5,250,631 | 7,349,503 | 1,118,807 |
| Shares Outstanding, K | 155,159 | 49,133 | 56,301 | 45,186 | 25,170 |
| Annual Sales | 6,146,000,000 | 16,478,000,000 | 4,009,280,000 | 4,301,200,000 | 3,787,720,000 |
| Annual Net Income | 452,000,000 | 1,829,000,000 | 343,230,000 | 173,400,000 | 89,810,000 |
| Last Quarter Sales | 827,500,000 | 3,997,000,000 | 935,350,000 | 965,000,000 | 884,790,000 |
| Last Quarter Net Income | 1,608,200,000 | 395,000,000 | 61,850,000 | -3,400,000 | 32,730,000 |
| 60-Month Beta | 1.40 | 1.14 | 0.95 | 1.54 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 8.33 on 02/02/24 | 1.18 on 03/28/24 | -0.08 on 02/14/24 | 0.85 on 02/06/24 |
| Latest Earnings Date | 12/04/20 | 04/25/24 | 03/28/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | 0.830 on 04/08/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 25.70 | 15.93 | 41.53 | 12.53 |