HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | MSM | SITE | HSC |
| Company | HD Supply Hlds Cmm | W.W. Grainger | Msc Industrial Direct Company | Siteone Landscape Supply | Harsco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 55.93 | 940.52 | 91.56 | 157.37 | 9.03 |
| High | 56.08 | 946.00 | 92.55 | 159.29 | 9.18 |
| Low | 55.90 | 932.79 | 91.29 | 154.46 | 8.67 |
| Last | 55.99 | 942.65 | 92.46 | 155.94 | 9.15 |
| Change | +0.12 | +5.11 | +1.02 | -2.32 | +0.21 |
| % Change | +0.21% | +0.55% | +1.12% | -1.47% | +2.35% |
| Volume | 2,879,500 | 261,900 | 559,700 | 255,300 | 1,938,600 |
| 20-Day Average Volume | 5,303,535 | 198,990 | 549,425 | 274,205 | 462,320 |
| Previous Close | 55.87 | 937.54 | 91.44 | 158.26 | 8.94 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 989.96 | 94.74 | 171.15 | 8.87 |
| 20-Day Raw Stochastic | 95.73% | 10.14% | 18.74% | 4.63% | 64.58% |
| 20-Day Relative Strength | 79.15% | 41.07% | 40.18% | 39.86% | 57.50% |
| Weighted Alpha | +50.00 | +40.50 | -2.96 | +6.41 | +23.30 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | -2.31% since 04/12/24 | -0.24% since 04/12/24 | -7.87% since 04/12/24 | +4.93% since 06/09/23 |
| Low | 55.60 on 12/18/20 | 932.79 on 04/19/24 | 90.64 on 04/16/24 | 154.46 on 04/19/24 | 8.67 on 06/16/23 |
| High | 56.08 on 12/23/20 | 980.05 on 04/15/24 | 93.89 on 04/15/24 | 171.00 on 04/15/24 | 9.48 on 06/14/23 |
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | -5.89% since 03/19/24 | -4.49% since 03/19/24 | -11.04% since 03/19/24 | +1.44% since 05/16/23 |
| Low | 53.97 on 12/15/20 | 932.79 on 04/19/24 | 90.64 on 04/16/24 | 154.46 on 04/19/24 | 8.22 on 06/05/23 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 100.35 on 03/27/24 | 188.01 on 03/21/24 | 9.66 on 05/19/23 |
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +9.10% since 01/19/24 | -4.68% since 01/19/24 | -2.27% since 01/19/24 | +27.08% since 03/16/23 |
| Low | 38.50 on 09/24/20 | 865.50 on 01/22/24 | 90.64 on 04/16/24 | 148.05 on 02/05/24 | 6.16 on 03/24/23 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 9.69 on 05/10/23 |
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +34.12% since 10/19/23 | -5.41% since 10/19/23 | +10.74% since 10/19/23 | +46.40% since 12/16/22 |
| Low | 32.40 on 07/09/20 | 674.41 on 10/25/23 | 90.64 on 04/16/24 | 116.81 on 11/01/23 | 5.83 on 12/19/22 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 9.69 on 05/10/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 46,064,144 | 5,148,163 | 7,151,136 | 729,603 |
| Shares Outstanding, K | 155,159 | 49,133 | 56,301 | 45,186 | 79,738 |
| Annual Sales | 6,146,000,000 | 16,478,000,000 | 4,009,280,000 | 4,301,200,000 | 1,889,070,000 |
| Annual Net Income | 452,000,000 | 1,829,000,000 | 343,230,000 | 173,400,000 | -180,070,000 |
| Last Quarter Sales | 827,500,000 | 3,997,000,000 | 935,350,000 | 965,000,000 | 495,650,000 |
| Last Quarter Net Income | 1,608,200,000 | 395,000,000 | 61,850,000 | -3,400,000 | -9,530,000 |
| 60-Month Beta | 1.40 | 1.14 | 0.95 | 1.54 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 8.33 on 02/02/24 | 1.18 on 03/28/24 | -0.08 on 02/14/24 | -0.11 on 05/03/23 |
| Latest Earnings Date | 12/04/20 | 04/25/24 | 03/28/24 | 05/01/24 | 08/01/23 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | 0.830 on 04/08/24 | N/A | 0.051 on 01/13/16 |
| Next Ex-Dividends Date | N/A | 02/09/24 | 04/08/24 | N/A | 01/13/16 |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 25.92 | 15.68 | 42.51 | 894.00 |