HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HDS | GWW | MSM | SITE | HSC |
Company | HD Supply Hlds Cmm | W.W. Grainger | Msc Industrial Direct Company | Siteone Landscape Supply | Harsco Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 55.93 | 935.58 | 92.94 | 161.49 | 9.03 |
High | 56.08 | 955.49 | 93.72 | 163.87 | 9.18 |
Low | 55.90 | 920.85 | 92.11 | 159.22 | 8.67 |
Last | 55.99 | 946.66 | 93.23 | 162.65 | 9.15 |
Change | +0.12 | -11.66 | -0.19 | -1.11 | +0.21 |
% Change | +0.21% | -1.22% | -0.20% | -0.68% | +2.35% |
Volume | 2,879,500 | 335,475 | 169,393 | 189,854 | 1,938,600 |
20-Day Average Volume | 5,303,535 | 212,712 | 512,399 | 272,216 | 462,320 |
Previous Close | 55.87 | 958.32 | 93.42 | 163.76 | 8.94 |
Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Technology Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 55.85 | 977.39 | 93.65 | 166.96 | 8.87 |
20-Day Raw Stochastic | 95.73% | 30.18% | 31.24% | 32.51% | 64.58% |
20-Day Relative Strength | 79.15% | 44.84% | 44.13% | 46.37% | 57.50% |
Weighted Alpha | +50.00 | +38.39 | -0.92 | +9.19 | +23.30 |
Today's Opinion | 100% Buy | 40% Buy | 100% Sell | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 56% Buy | 100% Sell | 40% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.18% since 12/16/20 | +1.62% since 04/18/24 | +2.29% since 04/18/24 | +3.22% since 04/18/24 | +4.93% since 06/09/23 |
Low | 55.60 on 12/18/20 | 920.84 on 04/25/24 | 91.29 on 04/19/24 | 154.46 on 04/19/24 | 8.67 on 06/16/23 |
High | 56.08 on 12/23/20 | 965.24 on 04/24/24 | 94.13 on 04/23/24 | 166.34 on 04/24/24 | 9.48 on 06/14/23 |
1-Month | |||||
%Chg | +0.43% since 11/23/20 | -5.46% since 03/25/24 | -5.53% since 03/25/24 | -9.83% since 03/25/24 | +1.44% since 05/16/23 |
Low | 53.97 on 12/15/20 | 920.84 on 04/25/24 | 90.64 on 04/16/24 | 154.46 on 04/19/24 | 8.22 on 06/05/23 |
High | 56.08 on 12/23/20 | 1,026.47 on 03/28/24 | 100.35 on 03/27/24 | 183.86 on 03/27/24 | 9.66 on 05/19/23 |
3-Month | |||||
%Chg | +43.79% since 09/23/20 | +8.09% since 01/25/24 | -3.39% since 01/25/24 | +4.82% since 01/25/24 | +27.08% since 03/16/23 |
Low | 38.50 on 09/24/20 | 874.40 on 01/26/24 | 90.64 on 04/16/24 | 148.05 on 02/05/24 | 6.16 on 03/24/23 |
High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 9.69 on 05/10/23 |
6-Month | |||||
%Chg | +62.81% since 06/23/20 | +40.64% since 10/25/23 | +1.10% since 10/25/23 | +24.46% since 10/25/23 | +46.40% since 12/16/22 |
Low | 32.40 on 07/09/20 | 687.55 on 10/26/23 | 90.64 on 04/16/24 | 116.81 on 11/01/23 | 5.83 on 12/19/22 |
High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 104.76 on 03/04/24 | 188.01 on 03/21/24 | 9.69 on 05/10/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,687,352 | 47,085,128 | 5,259,639 | 7,399,660 | 729,603 |
Shares Outstanding, K | 155,159 | 49,133 | 56,301 | 45,186 | 79,738 |
Annual Sales | 6,146,000,000 | 16,478,000,000 | 4,009,280,000 | 4,301,200,000 | 1,889,070,000 |
Annual Net Income | 452,000,000 | 1,829,000,000 | 343,230,000 | 173,400,000 | -180,070,000 |
Last Quarter Sales | 827,500,000 | 3,997,000,000 | 935,350,000 | 965,000,000 | 495,650,000 |
Last Quarter Net Income | 1,608,200,000 | 395,000,000 | 61,850,000 | -3,400,000 | -9,530,000 |
60-Month Beta | 1.40 | 1.14 | 0.95 | 1.54 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 12/04/20 | 8.33 on 02/02/24 | 1.18 on 03/28/24 | -0.08 on 02/14/24 | -0.11 on 05/03/23 |
Latest Earnings Date | 12/04/20 | 04/25/24 | 03/28/24 | 05/01/24 | 08/01/23 |
Most Recent Dividend | N/A | 1.860 on 02/09/24 | 0.830 on 04/08/24 | N/A | 0.051 on 01/13/16 |
Next Ex-Dividends Date | N/A | 02/09/24 | 04/08/24 | N/A | 01/13/16 |
Ratios | |||||
Price/Earnings ttm | 21.41 | 26.08 | 16.05 | 43.03 | 894.00 |