HD Supply Hlds Cmm (HDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDS | GWW | IAC | SITE | TMX |
| Company | HD Supply Hlds Cmm | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 55.93 | 945.94 | 48.53 | 157.97 | 38.83 |
| High | 56.08 | 961.98 | 49.34 | 163.70 | 39.41 |
| Low | 55.90 | 942.07 | 48.13 | 156.75 | 37.75 |
| Last | 55.99 | 955.79 | 49.17 | 162.65 | 37.87 |
| Change | +0.12 | +13.72 | +0.69 | +5.65 | -0.19 |
| % Change | +0.21% | +1.46% | +1.42% | +3.60% | -0.50% |
| Volume | 2,879,500 | 201,400 | 449,600 | 202,200 | 25,883,300 |
| 20-Day Average Volume | 5,303,535 | 202,760 | 537,790 | 275,275 | 2,810,905 |
| Previous Close | 55.87 | 942.07 | 48.48 | 157.00 | 38.06 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 55.85 | 983.11 | 50.42 | 168.81 | 39.94 |
| 20-Day Raw Stochastic | 95.73% | 24.55% | 31.38% | 27.86% | 13.11% |
| 20-Day Relative Strength | 79.15% | 45.59% | 43.02% | 45.76% | 36.40% |
| Weighted Alpha | +50.00 | +39.00 | -8.51 | +8.56 | -11.60 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/16/20 | -0.09% since 04/16/24 | +3.80% since 04/16/24 | -0.77% since 04/16/24 | -7.59% since 10/04/22 |
| Low | 55.60 on 12/18/20 | 932.79 on 04/19/24 | 46.95 on 04/17/24 | 154.46 on 04/19/24 | 37.75 on 10/11/22 |
| High | 56.08 on 12/23/20 | 962.48 on 04/17/24 | 49.34 on 04/23/24 | 164.59 on 04/17/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | +0.43% since 11/23/20 | -6.94% since 03/22/24 | -5.33% since 03/22/24 | -12.26% since 03/22/24 | -15.36% since 09/09/22 |
| Low | 53.97 on 12/15/20 | 932.79 on 04/19/24 | 46.95 on 04/17/24 | 154.46 on 04/19/24 | 36.96 on 09/28/22 |
| High | 56.08 on 12/23/20 | 1,026.47 on 03/28/24 | 54.03 on 04/09/24 | 186.41 on 03/25/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | +43.79% since 09/23/20 | +9.15% since 01/23/24 | -4.99% since 01/23/24 | +3.18% since 01/23/24 | -9.10% since 07/11/22 |
| Low | 38.50 on 09/24/20 | 868.53 on 01/24/24 | 46.95 on 04/17/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | +62.81% since 06/23/20 | +39.26% since 10/23/23 | +7.45% since 10/23/23 | +19.75% since 10/23/23 | -17.26% since 04/11/22 |
| Low | 32.40 on 07/09/20 | 674.41 on 10/25/23 | 41.39 on 11/01/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 |
| High | 56.08 on 12/23/20 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,687,352 | 46,286,720 | 3,881,405 | 7,094,202 | 4,605,257 |
| Shares Outstanding, K | 155,159 | 49,133 | 80,062 | 45,186 | 121,607 |
| Annual Sales | 6,146,000,000 | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 2,045,000,000 |
| Annual Net Income | 452,000,000 | 1,829,000,000 | 265,940,000 | 173,400,000 | 125,000,000 |
| Last Quarter Sales | 827,500,000 | 3,997,000,000 | 1,058,030,000 | 965,000,000 | 585,000,000 |
| Last Quarter Net Income | 1,608,200,000 | 395,000,000 | 327,750,000 | -3,400,000 | 2,000,000 |
| 60-Month Beta | 1.40 | 1.14 | 1.32 | 1.54 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/04/20 | 8.33 on 02/02/24 | -0.73 on 02/13/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | 12/04/20 | 04/25/24 | 05/07/24 | 05/01/24 | 11/01/22 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/09/24 | 11/10/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.41 | 25.72 | 0.00 | 41.25 | 38.84 |