Hortonworks (HDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDP | PYPL | TWTR | WDAY | FFIV |
| Company | Hortonworks | Paypal Holdings | Twitter Inc | Workday Inc | F5 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 14.15 | 63.38 | 53.91 | 256.14 | 179.93 |
| High | 14.88 | 64.70 | 54.00 | 259.34 | 181.54 |
| Low | 13.92 | 63.20 | 53.70 | 255.24 | 179.71 |
| Last | 14.68 | 64.43 | 53.70 | 256.82 | 180.23 |
| Change | +0.26 | +1.24 | +0.35 | +3.29 | +0.68 |
| % Change | +1.80% | +1.96% | +0.66% | +1.30% | +0.38% |
| Volume | 500,000 | 9,912,899 | 140,831,500 | 1,286,300 | 419,500 |
| 20-Day Average Volume | 920,610 | 9,845,620 | 34,382,551 | 1,378,450 | 355,475 |
| Previous Close | 14.42 | 63.19 | 53.35 | 253.53 | 179.55 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.17 | 64.84 | 50.37 | 265.27 | 187.05 |
| 20-Day Raw Stochastic | 37.58% | 41.71% | 97.45% | 21.38% | 16.95% |
| 20-Day Relative Strength | 44.35% | 53.01% | 68.00% | 36.72% | 41.81% |
| Weighted Alpha | -41.90 | -7.50 | +8.10 | +27.90 | +29.00 |
| Today's Opinion | N/A | 80% Buy | 100% Buy | 24% Sell | 24% Buy |
| Previous Opinion | N/A | 80% Buy | 100% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 12/26/18 | +1.58% since 04/16/24 | +2.40% since 10/20/22 | -0.34% since 04/16/24 | -1.55% since 04/16/24 |
| Low | 13.52 on 12/27/18 | 61.72 on 04/19/24 | 49.55 on 10/21/22 | 250.52 on 04/19/24 | 176.94 on 04/19/24 |
| High | 14.88 on 01/02/19 | 64.70 on 04/23/24 | 54.00 on 10/27/22 | 260.28 on 04/17/24 | 184.02 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.82% since 11/30/18 | -0.52% since 03/22/24 | +27.58% since 09/27/22 | -7.45% since 03/22/24 | -5.43% since 03/22/24 |
| Low | 13.15 on 12/24/18 | 61.72 on 04/19/24 | 42.23 on 10/03/22 | 250.52 on 04/19/24 | 176.94 on 04/19/24 |
| High | 17.23 on 12/06/18 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 279.99 on 03/27/24 | 196.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -31.72% since 10/02/18 | -0.54% since 01/23/24 | +34.76% since 07/27/22 | -11.84% since 01/23/24 | -0.30% since 01/23/24 |
| Low | 13.15 on 12/24/18 | 55.77 on 02/08/24 | 38.06 on 09/06/22 | 250.52 on 04/19/24 | 176.94 on 04/19/24 |
| High | 25.78 on 10/04/18 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
| 6-Month | |||||
| %Chg | -20.91% since 07/02/18 | +20.54% since 10/23/23 | +10.40% since 04/27/22 | +22.54% since 10/23/23 | +23.09% since 10/23/23 |
| Low | 13.15 on 12/24/18 | 50.25 on 10/27/23 | 32.52 on 07/12/22 | 203.85 on 10/27/23 | 145.52 on 10/24/23 |
| High | 26.22 on 09/14/18 | 68.21 on 03/27/24 | 54.00 on 10/27/22 | 311.28 on 02/26/24 | 199.49 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,236,643 | 66,516,504 | 41,093,712 | 66,931,920 | 10,558,615 |
| Shares Outstanding, K | 84,240 | 1,052,643 | 765,246 | 264,000 | 58,806 |
| Annual Sales | 261,810,000 | 29,771,000,000 | 5,077,480,000 | 7,259,000,000 | 2,813,170,000 |
| Annual Net Income | -204,510,000 | 4,246,000,000 | -221,410,000 | 1,381,000,000 | 394,950,000 |
| Last Quarter Sales | 87,170,000 | 8,026,000,000 | 1,176,660,000 | 1,922,250,000 | 692,600,000 |
| Last Quarter Net Income | -31,570,000 | 1,402,000,000 | -270,010,000 | 1,188,500,000 | 138,380,000 |
| 60-Month Beta | 1.56 | 1.45 | 0.54 | 1.32 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/08/18 | 1.48 on 02/07/24 | -0.08 on 07/22/22 | 1.57 on 02/26/24 | 3.43 on 01/29/24 |
| Latest Earnings Date | 02/14/19 | 04/30/24 | 11/01/22 | 05/23/24 | 04/29/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.57 | 0.00 | 203.40 | 18.51 |