Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Heidelberg Materials Ag (HDLMY)

Heidelberg Materials Ag (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 48.7900 95.66 800.00 65.99 145.85
High 48.7900 96.54 806.45 67.11 147.77
Low 48.0000 94.44 791.86 65.36 144.04
Last 48.4000 96.47 803.99 66.89 147.29
Change +1.2600 +1.82 +12.51 +1.34 +2.59
% Change +2.67% +1.92% +1.58% +2.04% +1.79%
Volume 37,800 3,264,600 378,800 1,599,300 819,800
20-Day Average Volume 97,360 4,058,695 536,830 2,278,680 851,565
Previous Close 47.1400 94.65 791.48 65.55 144.70
Industry Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc Building & Construction - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 43.8027 91.74 740.52 64.06 138.66
20-Day Raw Stochastic 95.46% 99.28% 98.02% 79.03% 97.23%
20-Day Relative Strength 69.49% 58.26% 71.20% 57.15% 58.76%
Weighted Alpha +111.37 +16.81 +21.71 -8.66 -16.99
Today's Opinion N/A 8% Sell 72% Buy 24% Sell 40% Sell
Previous Opinion N/A 48% Sell 72% Buy 40% Sell 40% Sell
Last Month's Opinion N/A 24% Sell 24% Sell 80% Sell 100% Sell
Performance  
5-Days  
%Chg +6.19% since 07/01/25 +3.40% since 07/01/25 +3.86% since 07/01/25 -0.31% since 07/01/25 +2.68% since 07/01/25
Low 44.7900 on 07/02/25 93.37 on 07/02/25 773.03 on 07/02/25 64.82 on 07/07/25 140.98 on 07/07/25
High 48.7900 on 07/09/25 96.54 on 07/09/25 806.45 on 07/09/25 67.58 on 07/03/25 147.77 on 07/09/25
1-Month  
%Chg +17.36% since 06/09/25 +3.53% since 06/09/25 +13.68% since 06/09/25 +4.97% since 06/09/25 +7.42% since 06/09/25
Low 40.2001 on 06/10/25 86.82 on 06/23/25 682.08 on 06/16/25 60.67 on 06/23/25 130.46 on 06/18/25
High 48.7900 on 07/09/25 96.54 on 07/09/25 806.45 on 07/09/25 68.54 on 07/01/25 147.77 on 07/09/25
3-Month  
%Chg +31.88% since 04/09/25 +8.36% since 04/09/25 +31.56% since 04/09/25 +4.89% since 04/09/25 +4.22% since 04/09/25
Low 33.9400 on 04/10/25 81.31 on 04/10/25 557.05 on 04/22/25 56.55 on 04/23/25 128.64 on 04/10/25
High 48.7900 on 07/09/25 100.41 on 05/13/25 806.45 on 07/09/25 69.92 on 05/13/25 149.51 on 05/02/25
6-Month  
%Chg +87.38% since 01/08/25 +4.28% since 01/08/25 +20.00% since 01/08/25 -7.71% since 01/08/25 -14.17% since 01/08/25
Low 24.8100 on 01/13/25 76.75 on 04/07/25 525.91 on 04/07/25 56.55 on 04/23/25 123.40 on 04/09/25
High 48.7900 on 07/09/25 110.97 on 02/18/25 806.45 on 07/09/25 82.18 on 01/27/25 192.96 on 01/27/25
Key Statistics  
Market Capitalization, $K 42,056,140 63,950,084 51,445,408 13,827,249 12,307,169
Shares Outstanding, K 892,154 675,648 64,999 210,942 85,053
Annual Sales 22,895,260,000 35,572,000,000 15,345,000,000 7,828,000,000 10,975,000,000
Annual Net Income 1,928,500,000 3,458,000,000 2,575,000,000 822,000,000 647,000,000
Last Quarter Sales N/A 6,756,000,000 3,719,000,000 1,801,000,000 2,530,000,000
Last Quarter Net Income N/A -94,000,000 518,000,000 186,000,000 -93,000,000
60-Month Beta 1.22 1.26 1.69 1.19 1.33
Per-Share Information  
Most Recent Earnings N/A -0.12 on 05/05/25 8.86 on 04/23/25 0.87 on 04/23/25 2.97 on 05/07/25
Latest Earnings Date 07/01/25 08/06/25 07/23/25 07/31/25 08/05/25
Most Recent Dividend 0.516 on 05/19/25 0.278 on 05/23/25 1.790 on 05/14/25 0.310 on 05/23/25 0.690 on 03/10/25
Next Ex-Dividends Date 05/19/25 05/23/25 05/14/25 05/23/25 07/21/25
Ratios  
Price/Earnings ttm 0.00 18.72 18.25 16.16 9.36
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar