Heidelberg Materials Ag (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | HDLMY | CRH | URI | MAS | OC |
Company | Heidelberg Materials Ag | CRH Plc ADR | United Rentals | Masco Corp | Owens Corning Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 48.7900 | 95.66 | 800.00 | 65.99 | 145.85 |
High | 48.7900 | 96.54 | 806.45 | 67.11 | 147.77 |
Low | 48.0000 | 94.44 | 791.86 | 65.36 | 144.04 |
Last | 48.4000 | 96.47 | 803.99 | 66.89 | 147.29 |
Change | +1.2600 | +1.82 | +12.51 | +1.34 | +2.59 |
% Change | +2.67% | +1.92% | +1.58% | +2.04% | +1.79% |
Volume | 37,800 | 3,264,600 | 378,800 | 1,599,300 | 819,800 |
20-Day Average Volume | 97,360 | 4,058,695 | 536,830 | 2,278,680 | 851,565 |
Previous Close | 47.1400 | 94.65 | 791.48 | 65.55 | 144.70 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.8027 | 91.74 | 740.52 | 64.06 | 138.66 |
20-Day Raw Stochastic | 95.46% | 99.28% | 98.02% | 79.03% | 97.23% |
20-Day Relative Strength | 69.49% | 58.26% | 71.20% | 57.15% | 58.76% |
Weighted Alpha | +111.37 | +16.81 | +21.71 | -8.66 | -16.99 |
Today's Opinion | N/A | 8% Sell | 72% Buy | 24% Sell | 40% Sell |
Previous Opinion | N/A | 48% Sell | 72% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | N/A | 24% Sell | 24% Sell | 80% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +6.19% since 07/01/25 | +3.40% since 07/01/25 | +3.86% since 07/01/25 | -0.31% since 07/01/25 | +2.68% since 07/01/25 |
Low | 44.7900 on 07/02/25 | 93.37 on 07/02/25 | 773.03 on 07/02/25 | 64.82 on 07/07/25 | 140.98 on 07/07/25 |
High | 48.7900 on 07/09/25 | 96.54 on 07/09/25 | 806.45 on 07/09/25 | 67.58 on 07/03/25 | 147.77 on 07/09/25 |
1-Month | |||||
%Chg | +17.36% since 06/09/25 | +3.53% since 06/09/25 | +13.68% since 06/09/25 | +4.97% since 06/09/25 | +7.42% since 06/09/25 |
Low | 40.2001 on 06/10/25 | 86.82 on 06/23/25 | 682.08 on 06/16/25 | 60.67 on 06/23/25 | 130.46 on 06/18/25 |
High | 48.7900 on 07/09/25 | 96.54 on 07/09/25 | 806.45 on 07/09/25 | 68.54 on 07/01/25 | 147.77 on 07/09/25 |
3-Month | |||||
%Chg | +31.88% since 04/09/25 | +8.36% since 04/09/25 | +31.56% since 04/09/25 | +4.89% since 04/09/25 | +4.22% since 04/09/25 |
Low | 33.9400 on 04/10/25 | 81.31 on 04/10/25 | 557.05 on 04/22/25 | 56.55 on 04/23/25 | 128.64 on 04/10/25 |
High | 48.7900 on 07/09/25 | 100.41 on 05/13/25 | 806.45 on 07/09/25 | 69.92 on 05/13/25 | 149.51 on 05/02/25 |
6-Month | |||||
%Chg | +87.38% since 01/08/25 | +4.28% since 01/08/25 | +20.00% since 01/08/25 | -7.71% since 01/08/25 | -14.17% since 01/08/25 |
Low | 24.8100 on 01/13/25 | 76.75 on 04/07/25 | 525.91 on 04/07/25 | 56.55 on 04/23/25 | 123.40 on 04/09/25 |
High | 48.7900 on 07/09/25 | 110.97 on 02/18/25 | 806.45 on 07/09/25 | 82.18 on 01/27/25 | 192.96 on 01/27/25 |
Key Statistics | |||||
Market Capitalization, $K | 42,056,140 | 63,950,084 | 51,445,408 | 13,827,249 | 12,307,169 |
Shares Outstanding, K | 892,154 | 675,648 | 64,999 | 210,942 | 85,053 |
Annual Sales | 22,895,260,000 | 35,572,000,000 | 15,345,000,000 | 7,828,000,000 | 10,975,000,000 |
Annual Net Income | 1,928,500,000 | 3,458,000,000 | 2,575,000,000 | 822,000,000 | 647,000,000 |
Last Quarter Sales | N/A | 6,756,000,000 | 3,719,000,000 | 1,801,000,000 | 2,530,000,000 |
Last Quarter Net Income | N/A | -94,000,000 | 518,000,000 | 186,000,000 | -93,000,000 |
60-Month Beta | 1.22 | 1.26 | 1.69 | 1.19 | 1.33 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.12 on 05/05/25 | 8.86 on 04/23/25 | 0.87 on 04/23/25 | 2.97 on 05/07/25 |
Latest Earnings Date | 07/01/25 | 08/06/25 | 07/23/25 | 07/31/25 | 08/05/25 |
Most Recent Dividend | 0.516 on 05/19/25 | 0.278 on 05/23/25 | 1.790 on 05/14/25 | 0.310 on 05/23/25 | 0.690 on 03/10/25 |
Next Ex-Dividends Date | 05/19/25 | 05/23/25 | 05/14/25 | 05/23/25 | 07/21/25 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.72 | 18.25 | 16.16 | 9.36 |