Heidelberg Materials Ag (HDLMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDLMY | ARKY | ARKC | ENDW | |
| Company | Heidelberg Materials Ag | Ark Active Bitcoin Ethereum Strategy ETF | Ark Active On-Chain Bitcoin Strategy ETF | Cambria Endowment Style ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NASDAQ | |
| Open | 48.7900 | 29.30 | 34.01 | 28.26 | |
| High | 48.7900 | 29.30 | 34.01 | 28.32 | |
| Low | 48.0000 | 29.30 | 33.92 | 28.18 | |
| Last | 48.4000 | 29.30 | 33.92 | 28.32 | |
| Change | +1.2600 | +0.01 | +0.01 | +0.26 | |
| % Change | +2.67% | +0.03% | +0.01% | +0.91% | |
| Volume | 37,800 | 100 | 200 | 1,200 | |
| 20-Day Average Volume | 97,360 | 1,610 | 1,095 | 3,205 | |
| Previous Close | 47.1400 | 29.29 | 33.92 | 28.06 | |
| Industry | Building & Construction - Misc | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 43.8027 | 30.08 | 34.56 | 27.67 | |
| 20-Day Raw Stochastic | 95.46% | 20.66% | 24.48% | 94.96% | |
| 20-Day Relative Strength | 69.49% | 38.56% | 40.26% | 69.42% | |
| Weighted Alpha | +111.37 | -33.28 | -22.44 | N/A | |
| Today's Opinion | N/A | 72% Sell | 72% Sell | N/A | |
| Previous Opinion | N/A | 72% Sell | 56% Sell | N/A | |
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | N/A | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 07/01/25 | -0.05% since 03/20/25 | +0.02% since 03/20/25 | +1.50% since 07/01/25 | |
| Low | 44.7900 on 07/02/25 | 28.87 on 03/24/25 | 33.53 on 03/25/25 | 27.90 on 07/02/25 | |
| High | 48.7900 on 07/09/25 | 29.34 on 03/24/25 | 34.01 on 03/27/25 | 28.38 on 07/07/25 | |
| 1-Month | |||||
| %Chg | +17.36% since 06/09/25 | -4.39% since 02/27/25 | -1.77% since 02/27/25 | +3.69% since 06/09/25 | |
| Low | 40.2001 on 06/10/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 27.09 on 06/20/25 | |
| High | 48.7900 on 07/09/25 | 32.91 on 03/06/25 | 36.91 on 03/05/25 | 28.38 on 07/07/25 | |
| 3-Month | |||||
| %Chg | +31.88% since 04/09/25 | -22.76% since 12/27/24 | -19.05% since 12/27/24 | N/A since 04/10/25 | |
| Low | 33.9400 on 04/10/25 | 28.35 on 03/10/25 | 32.95 on 03/10/25 | 23.49 on 04/10/25 | |
| High | 48.7900 on 07/09/25 | 40.77 on 01/24/25 | 42.96 on 01/21/25 | 28.38 on 07/07/25 | |
| 6-Month | |||||
| %Chg | +87.38% since 01/08/25 | +5.33% since 09/27/24 | +11.14% since 09/27/24 | N/A since 04/10/25 | |
| Low | 24.8100 on 01/13/25 | 24.95 on 10/10/24 | 28.45 on 10/10/24 | 23.49 on 04/10/25 | |
| High | 48.7900 on 07/09/25 | 44.02 on 12/17/24 | 46.95 on 12/16/24 | 28.38 on 07/07/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,056,140 | 4,101 | 2,035 | 112,411 | |
| Shares Outstanding, K | 892,154 | 140 | 60 | 3,970 | |
| Annual Sales | 22,895,260,000 | 0 | 0 | 0 | |
| Annual Net Income | 1,928,500,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.22 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 07/01/25 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.516 on 05/19/25 | 0.798 on 12/30/24 | 3.178 on 12/30/24 | 0.060 on 06/27/25 | |
| Next Ex-Dividends Date | 05/19/25 | 12/30/24 | 12/30/24 | 06/27/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |