Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | CRH | OTIS | URI | OC |
| Company | Heidelberg Materials Ag | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Owens Corning Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 26.0000 | 102.79 | 101.02 | 866.03 | 202.13 |
| High | 26.0000 | 103.40 | 101.45 | 871.94 | 203.71 |
| Low | 25.3400 | 102.10 | 100.33 | 858.86 | 200.78 |
| Last | 25.4400 | 103.37 | 101.13 | 868.24 | 203.24 |
| Change | -0.5948 | +0.88 | +0.07 | -0.78 | +0.90 |
| % Change | -2.28% | +0.86% | +0.07% | -0.09% | +0.44% |
| Volume | 155,400 | 3,463,700 | 1,210,100 | 454,900 | 675,900 |
| 20-Day Average Volume | 156,705 | 4,263,700 | 1,865,910 | 543,910 | 811,880 |
| Previous Close | 26.0348 | 102.49 | 101.06 | 869.02 | 202.34 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.9604 | 101.04 | 100.89 | 856.20 | 197.70 |
| 20-Day Raw Stochastic | 79.44% | 87.65% | 53.95% | 63.71% | 71.76% |
| 20-Day Relative Strength | 65.68% | 67.06% | 50.84% | 57.93% | 61.93% |
| Weighted Alpha | +52.52 | +59.69 | +14.11 | +69.90 | +43.67 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.75% since 11/26/24 | +0.49% since 11/26/24 | -0.82% since 11/26/24 | -0.56% since 11/26/24 | -2.26% since 11/26/24 |
| Low | 24.6960 on 11/27/24 | 101.54 on 12/03/24 | 100.33 on 12/04/24 | 851.14 on 12/03/24 | 200.73 on 12/03/24 |
| High | 26.1000 on 12/03/24 | 104.19 on 11/27/24 | 103.23 on 12/02/24 | 881.17 on 11/27/24 | 210.79 on 11/27/24 |
| 1-Month | |||||
| %Chg | +14.54% since 11/04/24 | +9.44% since 11/04/24 | +1.70% since 11/04/24 | +10.46% since 11/04/24 | +13.29% since 11/04/24 |
| Low | 22.6200 on 11/05/24 | 94.34 on 11/05/24 | 98.67 on 11/15/24 | 780.72 on 11/05/24 | 174.55 on 11/06/24 |
| High | 26.1000 on 12/03/24 | 104.19 on 11/27/24 | 103.23 on 12/02/24 | 896.98 on 11/11/24 | 214.53 on 11/25/24 |
| 3-Month | |||||
| %Chg | +24.40% since 09/04/24 | +21.35% since 09/04/24 | +7.29% since 09/04/24 | +23.93% since 09/04/24 | +27.04% since 09/04/24 |
| Low | 19.8500 on 09/11/24 | 82.63 on 09/11/24 | 90.34 on 09/11/24 | 675.92 on 09/11/24 | 153.42 on 09/11/24 |
| High | 26.1000 on 12/03/24 | 104.19 on 11/27/24 | 106.33 on 10/17/24 | 896.98 on 11/11/24 | 214.53 on 11/25/24 |
| 6-Month | |||||
| %Chg | +24.16% since 06/04/24 | +34.39% since 06/04/24 | +1.94% since 06/04/24 | +37.55% since 06/04/24 | +15.83% since 06/04/24 |
| Low | 18.8100 on 08/06/24 | 71.18 on 07/02/24 | 90.21 on 07/24/24 | 596.48 on 06/14/24 | 153.00 on 08/12/24 |
| High | 26.1000 on 12/03/24 | 104.19 on 11/27/24 | 106.33 on 10/17/24 | 896.98 on 11/11/24 | 214.53 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,700,544 | 69,610,792 | 40,369,528 | 57,026,836 | 17,357,532 |
| Shares Outstanding, K | 910,341 | 679,196 | 399,461 | 65,622 | 85,784 |
| Annual Sales | 23,060,570,000 | 34,949,000,000 | 14,209,000,000 | 14,332,000,000 | 9,677,000,000 |
| Annual Net Income | 2,087,760,000 | 3,178,000,000 | 1,406,000,000 | 2,424,000,000 | 1,196,000,000 |
| Last Quarter Sales | N/A | 10,515,000,000 | 3,548,000,000 | 3,992,000,000 | 3,046,000,000 |
| Last Quarter Net Income | N/A | 1,353,000,000 | 540,000,000 | 708,000,000 | 321,000,000 |
| 60-Month Beta | 1.44 | 1.29 | 1.04 | 1.66 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 11/07/24 | 0.96 on 10/30/24 | 11.80 on 10/23/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 07/04/24 | 11/07/24 | 10/30/24 | 01/22/25 | 11/06/24 |
| Most Recent Dividend | 0.428 on 05/17/24 | 0.262 on 11/22/24 | 0.390 on 11/15/24 | 1.630 on 11/13/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | 05/17/24 | 11/22/24 | 11/15/24 | 11/13/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.49 | 27.00 | 19.97 | 12.85 |