Heidelberg Materials Ag (HDELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDELY | CRH | OTIS | URI | OC |
| Company | Heidelberg Materials Ag | CRH Plc ADR | Otis Worldwide Corp | United Rentals | Owens Corning Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 16.5600 | 63.05 | 86.82 | 477.19 | 138.85 |
| High | 16.6700 | 63.99 | 87.19 | 485.09 | 141.03 |
| Low | 16.5350 | 62.80 | 86.23 | 475.52 | 138.26 |
| Last | 16.6700 | 63.99 | 86.66 | 484.02 | 141.00 |
| Change | +0.4295 | +1.04 | +0.21 | +7.58 | +2.18 |
| % Change | +2.64% | +1.65% | +0.24% | +1.59% | +1.57% |
| Volume | 18,900 | 2,535,500 | 1,678,600 | 424,900 | 650,200 |
| 20-Day Average Volume | 27,695 | 3,845,340 | 1,671,580 | 690,040 | 679,690 |
| Previous Close | 16.2405 | 62.95 | 86.45 | 476.44 | 138.82 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.7825 | 61.29 | 84.64 | 471.90 | 132.40 |
| 20-Day Raw Stochastic | 100.00% | 87.48% | 91.00% | 69.53% | 98.61% |
| 20-Day Relative Strength | 66.26% | 64.69% | 64.33% | 57.72% | 65.76% |
| Weighted Alpha | +45.94 | +58.70 | +10.10 | +37.20 | +51.90 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 40% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Buy | 64% Sell | 32% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 11/30/23 | +1.98% since 11/30/23 | +1.01% since 11/30/23 | +1.68% since 11/30/23 | +4.00% since 11/30/23 |
| Low | 16.1750 on 12/04/23 | 62.80 on 12/07/23 | 85.54 on 12/01/23 | 474.56 on 12/05/23 | 135.01 on 12/01/23 |
| High | 16.6700 on 12/07/23 | 64.83 on 12/01/23 | 87.27 on 12/04/23 | 505.15 on 12/01/23 | 141.28 on 12/06/23 |
| 1-Month | |||||
| %Chg | +16.29% since 11/07/23 | +10.10% since 11/07/23 | +8.50% since 11/07/23 | +9.91% since 11/07/23 | +16.06% since 11/07/23 |
| Low | 14.6400 on 11/08/23 | 58.00 on 11/08/23 | 79.73 on 11/08/23 | 435.80 on 11/09/23 | 120.17 on 11/08/23 |
| High | 16.6700 on 12/07/23 | 64.83 on 12/01/23 | 87.27 on 12/04/23 | 505.15 on 12/01/23 | 141.28 on 12/06/23 |
| 3-Month | |||||
| %Chg | +6.65% since 09/07/23 | +16.30% since 09/07/23 | +4.45% since 09/07/23 | +3.58% since 09/07/23 | -1.45% since 09/07/23 |
| Low | 13.8300 on 10/20/23 | 51.59 on 10/27/23 | 73.32 on 10/25/23 | 387.01 on 10/26/23 | 109.95 on 10/25/23 |
| High | 16.6700 on 12/07/23 | 64.83 on 12/01/23 | 87.27 on 12/04/23 | 505.15 on 12/01/23 | 146.15 on 09/11/23 |
| 6-Month | |||||
| %Chg | +10.40% since 06/07/23 | +31.72% since 06/07/23 | -0.61% since 06/07/23 | +24.90% since 06/07/23 | +20.06% since 06/07/23 |
| Low | 13.8300 on 10/20/23 | 48.53 on 06/09/23 | 73.32 on 10/25/23 | 382.24 on 06/12/23 | 109.95 on 10/25/23 |
| High | 16.9900 on 08/07/23 | 64.83 on 12/01/23 | 91.33 on 07/27/23 | 505.15 on 12/01/23 | 147.00 on 09/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,679,552 | 45,013,088 | 35,380,440 | 32,293,576 | 12,337,629 |
| Shares Outstanding, K | 965,460 | 715,061 | 409,259 | 67,781 | 88,875 |
| Annual Sales | 22,537,980,000 | 32,723,000,000 | 13,685,000,000 | 11,642,000,000 | 9,761,000,000 |
| Annual Net Income | 1,682,180,000 | 3,847,000,000 | 1,253,000,000 | 2,105,000,000 | 1,241,000,000 |
| Last Quarter Sales | 5,999,780,000 | 7,642,000,000 | 3,523,000,000 | 3,765,000,000 | 2,479,000,000 |
| Last Quarter Net Income | 795,150,000 | 363,000,000 | 376,000,000 | 703,000,000 | 337,000,000 |
| 60-Month Beta | 1.38 | 1.21 | 1.00 | 1.82 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.95 on 10/25/23 | 11.73 on 10/25/23 | 4.15 on 10/25/23 |
| Latest Earnings Date | 02/23/23 | 03/02/23 | 10/25/23 | 01/24/24 | 10/25/23 |
| Most Recent Dividend | 0.366 on 05/12/23 | 0.188 on 10/19/23 | 0.340 on 11/16/23 | 1.480 on 11/07/23 | 0.520 on 10/13/23 |
| Next Ex-Dividends Date | 05/12/23 | 12/14/23 | 11/16/23 | 11/07/23 | 10/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.10 | 12.10 | 10.13 |
