Hdfc Bank Ltd ADR (HDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HDB | HSBC | RY | TD | MUFG |
| Company | Hdfc Bank Ltd ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Toronto Dominion Bank | Mitsubishi Ufj Financial Group ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.14 | 39.83 | 97.33 | 56.32 | 9.81 |
| High | 57.16 | 39.87 | 97.42 | 56.37 | 9.83 |
| Low | 56.24 | 39.52 | 96.20 | 55.86 | 9.73 |
| Last | 56.70 | 39.55 | 96.30 | 56.02 | 9.74 |
| Change | +0.19 | -1.02 | -1.62 | -0.55 | -0.21 |
| % Change | +0.34% | -2.51% | -1.65% | -0.97% | -2.11% |
| Volume | 467,710 | 658,433 | 173,680 | 590,613 | 750,339 |
| 20-Day Average Volume | 2,634,457 | 1,967,345 | 1,196,802 | 3,096,411 | 2,587,113 |
| Previous Close | 56.51 | 40.57 | 97.92 | 56.57 | 9.95 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.73 | 39.97 | 100.13 | 59.04 | 10.17 |
| 20-Day Raw Stochastic | 36.43% | 34.33% | 0.26% | 3.12% | 0.55% |
| 20-Day Relative Strength | 49.43% | 49.64% | 40.02% | 32.44% | 42.79% |
| Weighted Alpha | -19.01 | +8.35 | -1.10 | -11.42 | +45.58 |
| Today's Opinion | 56% Sell | 72% Buy | 40% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 64% Buy | 100% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 100% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.21% since 04/09/24 | -3.91% since 04/09/24 | -6.35% since 04/09/24 | -5.18% since 04/09/24 | -3.85% since 04/09/24 |
| Low | 56.24 on 04/16/24 | 39.55 on 04/16/24 | 96.23 on 04/16/24 | 55.85 on 04/16/24 | 9.73 on 04/16/24 |
| High | 58.60 on 04/10/24 | 41.87 on 04/10/24 | 101.49 on 04/10/24 | 58.54 on 04/10/24 | 10.23 on 04/11/24 |
| 1-Month | |||||
| %Chg | +2.36% since 03/15/24 | +3.51% since 03/15/24 | -3.11% since 03/15/24 | -6.74% since 03/15/24 | -4.13% since 03/15/24 |
| Low | 54.07 on 03/26/24 | 38.34 on 03/19/24 | 96.23 on 04/16/24 | 55.85 on 04/16/24 | 9.73 on 04/16/24 |
| High | 60.83 on 04/05/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 60.82 on 03/28/24 | 10.64 on 03/22/24 |
| 3-Month | |||||
| %Chg | -7.60% since 01/16/24 | +4.22% since 01/16/24 | -2.14% since 01/16/24 | -6.04% since 01/16/24 | +10.68% since 01/16/24 |
| Low | 52.16 on 02/13/24 | 36.93 on 03/11/24 | 93.97 on 02/13/24 | 55.85 on 04/16/24 | 8.68 on 01/17/24 |
| High | 60.83 on 04/05/24 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 61.95 on 01/30/24 | 11.22 on 03/08/24 |
| 6-Month | |||||
| %Chg | -4.20% since 10/16/23 | -1.35% since 10/16/23 | +12.74% since 10/16/23 | -6.17% since 10/16/23 | +17.35% since 10/16/23 |
| Low | 52.16 on 02/13/24 | 35.30 on 10/30/23 | 77.90 on 10/27/23 | 54.69 on 10/27/23 | 7.89 on 11/08/23 |
| High | 67.44 on 12/27/23 | 41.87 on 04/10/24 | 103.88 on 04/09/24 | 65.12 on 01/08/24 | 11.22 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,103,728 | 154,132,896 | 138,525,952 | 99,743,600 | 122,760,224 |
| Shares Outstanding, K | 1,859,914 | 3,799,184 | 1,414,685 | 1,763,189 | 12,337,711 |
| Annual Sales | 24,101,500,000 | 133,937,000,000 | 87,478,530,000 | 75,045,990,000 | 66,245,410,000 |
| Annual Net Income | 6,027,900,000 | 23,533,000,000 | 11,016,460,000 | 7,993,780,000 | 8,262,070,000 |
| Last Quarter Sales | 13,801,860,000 | 31,405,000,000 | 24,247,160,000 | 21,491,760,000 | 19,246,110,000 |
| Last Quarter Net Income | 2,070,940,000 | -153,000,000 | 2,649,560,000 | 2,090,040,000 | 2,509,940,000 |
| 60-Month Beta | 0.87 | 0.63 | 0.86 | 0.86 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 01/16/24 | 0.57 on 02/21/24 | 2.11 on 02/28/24 | 1.47 on 02/29/24 | 0.21 on 02/05/24 |
| Latest Earnings Date | 04/15/24 | 05/06/24 | 05/23/24 | 05/23/24 | 05/20/24 |
| Most Recent Dividend | 0.582 on 08/14/23 | 1.545 on 03/07/24 | 0.994 on 10/25/23 | 0.707 on 10/05/23 | 0.112 on 09/28/23 |
| Next Ex-Dividends Date | 08/14/23 | 03/07/24 | 10/25/23 | 10/05/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.61 | 6.43 | 11.96 | 9.92 | 11.32 |