Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BLDR | BMCH |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource | Bmc Stock Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 329.72 | 227.77 | 67.75 | 181.57 | 55.32 |
| High | 332.91 | 230.65 | 68.41 | 185.79 | 55.32 |
| Low | 326.90 | 224.68 | 66.96 | 178.78 | 53.23 |
| Last | 331.98 | 229.96 | 68.14 | 185.26 | 53.68 |
| Change | -1.03 | -0.33 | +0.40 | -1.43 | -1.80 |
| % Change | -0.31% | -0.14% | +0.59% | -0.77% | -3.24% |
| Volume | 3,660,624 | 1,985,008 | 2,711,229 | 916,315 | 1,548,800 |
| 20-Day Average Volume | 3,978,256 | 2,241,000 | 4,154,997 | 1,237,086 | 609,970 |
| Previous Close | 333.01 | 230.29 | 67.74 | 186.69 | 55.48 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 348.41 | 236.47 | 71.88 | 191.49 | 50.35 |
| 20-Day Raw Stochastic | 8.37% | 17.24% | 11.74% | 28.17% | 77.20% |
| 20-Day Relative Strength | 33.29% | 43.00% | 35.79% | 45.58% | 62.30% |
| Weighted Alpha | +7.20 | +10.48 | +23.92 | +83.16 | +109.63 |
| Today's Opinion | 24% Sell | 40% Buy | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 24% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 04/18/24 | +0.51% since 04/18/24 | +0.95% since 04/18/24 | +1.63% since 04/18/24 | -1.31% since 12/23/20 |
| Low | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | 175.12 on 04/19/24 | 53.23 on 12/31/20 |
| High | 340.19 on 04/23/24 | 234.21 on 04/23/24 | 68.41 on 04/25/24 | 193.49 on 04/24/24 | 56.24 on 12/28/20 |
| 1-Month | |||||
| %Chg | -13.44% since 03/25/24 | -9.46% since 03/25/24 | -11.52% since 03/25/24 | -11.27% since 03/25/24 | +9.69% since 11/30/20 |
| Low | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 66.79 on 04/24/24 | 175.12 on 04/19/24 | 45.01 on 12/04/20 |
| High | 387.61 on 03/28/24 | 255.32 on 04/01/24 | 78.29 on 03/28/24 | 211.85 on 03/26/24 | 56.24 on 12/28/20 |
| 3-Month | |||||
| %Chg | -5.41% since 01/25/24 | +8.43% since 01/25/24 | -1.55% since 01/25/24 | +9.10% since 01/25/24 | +25.33% since 09/30/20 |
| Low | 326.90 on 04/25/24 | 209.81 on 01/29/24 | 66.79 on 04/24/24 | 167.75 on 01/26/24 | 38.74 on 10/29/20 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 56.24 on 12/28/20 |
| 6-Month | |||||
| %Chg | +18.17% since 10/25/23 | +23.57% since 10/25/23 | +19.38% since 10/25/23 | +74.41% since 10/25/23 | +113.52% since 06/30/20 |
| Low | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 57.01 on 10/26/23 | 105.24 on 10/30/23 | 23.52 on 07/09/20 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 56.24 on 12/28/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 330,018,240 | 131,770,096 | 38,784,332 | 22,764,980 | 3,611,805 |
| Shares Outstanding, K | 991,016 | 572,192 | 572,547 | 121,940 | 67,284 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 | 3,626,590,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 | 109,850,000 |
| Last Quarter Sales | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 | 1,090,340,000 |
| Last Quarter Net Income | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 | 44,900,000 |
| 60-Month Beta | 0.98 | 1.13 | 1.05 | 2.04 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 3.55 on 02/22/24 | 0.84 on 11/03/20 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 | 02/25/21 |
| Most Recent Dividend | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/06/24 | 04/23/24 | 04/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.45 | 17.88 | 33.42 | 12.79 | 25.45 |