Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BLDR | BECN |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 336.78 | 230.24 | 69.23 | 184.42 | 95.25 |
| High | 337.25 | 230.89 | 69.23 | 184.42 | 95.36 |
| Low | 331.94 | 227.24 | 67.88 | 178.47 | 92.43 |
| Last | 332.83 | 228.86 | 68.48 | 179.31 | 93.18 |
| Change | -2.00 | +0.51 | -0.31 | -2.78 | -1.45 |
| % Change | -0.60% | +0.22% | -0.45% | -1.53% | -1.53% |
| Volume | 4,273,800 | 1,982,300 | 4,217,100 | 1,474,900 | 527,200 |
| 20-Day Average Volume | 3,804,290 | 2,420,055 | 3,991,185 | 1,111,425 | 609,580 |
| Previous Close | 334.83 | 228.35 | 68.79 | 182.09 | 94.63 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 363.96 | 243.78 | 74.85 | 199.34 | 97.47 |
| 20-Day Raw Stochastic | 1.37% | 4.60% | 5.38% | 5.53% | 7.21% |
| 20-Day Relative Strength | 31.08% | 40.86% | 34.44% | 38.32% | 49.30% |
| Weighted Alpha | +7.78 | +8.70 | +23.58 | +77.51 | +48.78 |
| Today's Opinion | 8% Sell | 56% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 40% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 04/10/24 | -3.50% since 04/10/24 | -8.38% since 04/10/24 | -4.18% since 04/10/24 | -5.94% since 04/10/24 |
| Low | 331.94 on 04/17/24 | 227.24 on 04/17/24 | 67.88 on 04/17/24 | 177.24 on 04/16/24 | 92.43 on 04/17/24 |
| High | 351.91 on 04/11/24 | 240.29 on 04/11/24 | 73.43 on 04/11/24 | 191.20 on 04/15/24 | 99.74 on 04/11/24 |
| 1-Month | |||||
| %Chg | -10.82% since 03/15/24 | -6.48% since 03/15/24 | -8.73% since 03/15/24 | -8.28% since 03/15/24 | +5.38% since 03/15/24 |
| Low | 331.94 on 04/17/24 | 227.24 on 04/17/24 | 67.88 on 04/17/24 | 177.24 on 04/16/24 | 88.17 on 03/18/24 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 102.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -6.43% since 01/17/24 | +4.96% since 01/17/24 | +8.05% since 01/17/24 | +8.92% since 01/17/24 | +10.77% since 01/17/24 |
| Low | 331.94 on 04/17/24 | 209.55 on 01/25/24 | 65.40 on 01/18/24 | 162.89 on 01/18/24 | 81.61 on 01/24/24 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 102.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | +12.47% since 10/17/23 | +15.50% since 10/17/23 | +14.02% since 10/17/23 | +51.76% since 10/17/23 | +26.90% since 10/17/23 |
| Low | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 56.41 on 10/25/23 | 105.24 on 10/30/23 | 68.50 on 10/26/23 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 102.83 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 331,821,888 | 130,658,224 | 39,363,908 | 22,204,056 | 6,002,570 |
| Shares Outstanding, K | 991,016 | 572,184 | 572,233 | 121,940 | 63,432 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 | 2,299,500,000 |
| Last Quarter Net Income | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 | 95,100,000 |
| 60-Month Beta | 0.98 | 1.13 | 1.05 | 2.04 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 3.55 on 02/22/24 | 1.72 on 02/27/24 |
| Latest Earnings Date | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 2.250 on 03/06/24 | 1.100 on 01/23/24 | 0.390 on 01/31/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/06/24 | 04/23/24 | 04/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 17.61 | 34.35 | 12.61 | 12.18 |