Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Home Depot (HD)

Home Depot (HD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 275.42 162.44 44.57 30.85 29.95
High 276.62 162.91 44.95 31.01 30.52
Low 264.68 157.76 44.10 29.33 28.60
Last 266.55 158.61 44.19 29.60 28.68
Change -6.76 -2.94 -0.60 -1.23 -1.22
% Change -2.47% -1.82% -1.34% -3.99% -4.06%
Volume 4,467,600 3,245,500 2,939,800 2,215,100 761,200
20-Day Average Volume 3,984,670 4,330,945 3,874,010 3,766,460 647,185
Previous Close 273.31 161.55 44.79 30.83 29.90
Industry Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale Building Prds Retail - Wsale
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 278.99 163.05 45.89 31.01 31.59
20-Day Raw Stochastic 12.41% 33.89% 16.74% 33.62% 13.98%
20-Day Relative Strength 43.79% 50.89% 43.19% 51.57% 43.22%
Weighted Alpha +24.50 +63.60 +35.50 +67.10 -0.50
Today's Opinion 56% Buy 88% Buy 40% Buy 80% Buy 56% Buy
Previous Opinion 64% Buy 88% Buy 40% Buy 80% Buy 56% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -5.35% since 09/16/20 -4.86% since 09/16/20 -0.16% since 09/16/20 -10.76% since 09/16/20 -8.06% since 09/16/20
Low 264.68 on 09/23/20 155.20 on 09/21/20 43.05 on 09/21/20 29.33 on 09/23/20 27.61 on 09/21/20
High 282.72 on 09/17/20 165.92 on 09/17/20 44.95 on 09/23/20 33.11 on 09/17/20 31.14 on 09/18/20
1-Month  
%Chg -5.89% since 08/21/20 -1.92% since 08/21/20 -8.96% since 08/21/20 +3.44% since 08/21/20 -9.80% since 08/21/20
Low 262.81 on 09/08/20 151.89 on 09/08/20 43.05 on 09/21/20 27.63 on 08/25/20 27.61 on 09/21/20
High 292.95 on 08/27/20 171.72 on 09/16/20 49.86 on 09/02/20 33.45 on 09/16/20 35.30 on 09/03/20
3-Month  
%Chg +6.49% since 06/23/20 +18.12% since 06/23/20 +4.65% since 06/23/20 +36.41% since 06/23/20 -0.78% since 06/23/20
Low 240.25 on 06/26/20 128.93 on 06/26/20 40.44 on 06/26/20 19.03 on 07/10/20 24.56 on 07/10/20
High 292.95 on 08/27/20 171.72 on 09/16/20 49.86 on 09/02/20 33.45 on 09/16/20 35.30 on 09/03/20
6-Month  
%Chg +64.14% since 03/23/20 +133.94% since 03/23/20 +56.81% since 03/23/20 +166.19% since 03/23/20 +140.85% since 03/23/20
Low 172.01 on 03/24/20 72.05 on 03/24/20 29.03 on 03/24/20 10.57 on 04/03/20 12.96 on 04/03/20
High 292.95 on 08/27/20 171.72 on 09/16/20 49.86 on 09/02/20 33.45 on 09/16/20 35.30 on 09/03/20
Key Statistics  
Market Capitalization, $K 286,929,344 119,867,288 25,348,530 3,454,380 1,975,765
Shares Outstanding, K 1,076,456 755,736 573,626 116,702 68,878
Annual Sales 110,225,000,000 72,148,000,000 5,333,700,000 7,280,430,000 7,105,160,000
Annual Net Income 11,242,000,000 4,281,000,000 790,900,000 221,810,000 -10,610,000
Last Quarter Sales 38,053,000,000 27,302,000,000 1,509,000,000 1,945,640,000 1,792,510,000
Last Quarter Net Income 4,332,000,000 2,828,000,000 238,900,000 78,920,000 -6,730,000
60-Month Beta 1.09 1.50 1.18 2.64 1.94
Per-Share Information  
Most Recent Earnings 4.02 on 08/18/20 3.75 on 08/19/20 0.42 on 07/14/20 0.67 on 07/30/20 -0.18 on 08/06/20
Latest Earnings Date 11/17/20 11/18/20 10/13/20 10/29/20 08/06/20
Most Recent Dividend 1.500 on 09/02/20 0.550 on 07/21/20 0.250 on 07/27/20 N/A N/A
Next Ex-Dividends Date 09/02/20 10/20/20 07/27/20 N/A N/A
Ratios  
Price/Earnings ttm 25.05 20.53 30.89 14.47 14.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar